{"fund_details":{"scheme_code":106109,"scheme_name":"Templeton Fixed Horizon Fund - Series IV - Plan A - Retail - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-26","nav":12.6191,"day_change_pct":0.1754},{"nav_date":"2010-07-23","nav":12.597,"day_change_pct":0.0191},{"nav_date":"2010-07-22","nav":12.5946,"day_change_pct":0.0143},{"nav_date":"2010-07-21","nav":12.5928,"day_change_pct":0.0135},{"nav_date":"2010-07-20","nav":12.5911,"day_change_pct":0.0127},{"nav_date":"2010-07-19","nav":12.5895,"day_change_pct":0.0381},{"nav_date":"2010-07-16","nav":12.5847,"day_change_pct":0.0119},{"nav_date":"2010-07-15","nav":12.5832,"day_change_pct":0.0135},{"nav_date":"2010-07-14","nav":12.5815,"day_change_pct":0.0135},{"nav_date":"2010-07-13","nav":12.5798,"day_change_pct":0.0143},{"nav_date":"2010-07-12","nav":12.578,"day_change_pct":0.0414},{"nav_date":"2010-07-09","nav":12.5728,"day_change_pct":0.0135},{"nav_date":"2010-07-08","nav":12.5711,"day_change_pct":0.0135},{"nav_date":"2010-07-07","nav":12.5694,"day_change_pct":0.0135},{"nav_date":"2010-07-06","nav":12.5677,"day_change_pct":0.0143},{"nav_date":"2010-07-05","nav":12.5659,"day_change_pct":0.0366},{"nav_date":"2010-07-02","nav":12.5613,"day_change_pct":0.0255},{"nav_date":"2010-06-30","nav":12.5581,"day_change_pct":0.0143},{"nav_date":"2010-06-29","nav":12.5563,"day_change_pct":0.0135},{"nav_date":"2010-06-28","nav":12.5546,"day_change_pct":0.0398},{"nav_date":"2010-06-25","nav":12.5496,"day_change_pct":0.0135},{"nav_date":"2010-06-24","nav":12.5479,"day_change_pct":0.0135},{"nav_date":"2010-06-23","nav":12.5462,"day_change_pct":0.0136},{"nav_date":"2010-06-22","nav":12.5445,"day_change_pct":0.012},{"nav_date":"2010-06-21","nav":12.543,"day_change_pct":0.0391},{"nav_date":"2010-06-18","nav":12.5381,"day_change_pct":0.0128},{"nav_date":"2010-06-17","nav":12.5365,"day_change_pct":0.0136},{"nav_date":"2010-06-16","nav":12.5348,"day_change_pct":0.0144},{"nav_date":"2010-06-15","nav":12.533,"day_change_pct":0.0136},{"nav_date":"2010-06-14","nav":12.5313,"day_change_pct":0.0415},{"nav_date":"2010-06-11","nav":12.5261,"day_change_pct":0.0144},{"nav_date":"2010-06-10","nav":12.5243,"day_change_pct":0.0136},{"nav_date":"2010-06-09","nav":12.5226,"day_change_pct":0.0136},{"nav_date":"2010-06-08","nav":12.5209,"day_change_pct":0.0144},{"nav_date":"2010-06-07","nav":12.5191,"day_change_pct":0.0392},{"nav_date":"2010-06-04","nav":12.5142,"day_change_pct":0.0128},{"nav_date":"2010-06-03","nav":12.5126,"day_change_pct":0.0144},{"nav_date":"2010-06-02","nav":12.5108,"day_change_pct":0.0136},{"nav_date":"2010-06-01","nav":12.5091,"day_change_pct":0.0136},{"nav_date":"2010-05-31","nav":12.5074,"day_change_pct":0.04},{"nav_date":"2010-05-28","nav":12.5024,"day_change_pct":0.0248},{"nav_date":"2010-05-26","nav":12.4993,"day_change_pct":0.012},{"nav_date":"2010-05-25","nav":12.4978,"day_change_pct":0.012},{"nav_date":"2010-05-24","nav":12.4963,"day_change_pct":0.0312},{"nav_date":"2010-05-21","nav":12.4924,"day_change_pct":0.0096},{"nav_date":"2010-05-20","nav":12.4912,"day_change_pct":0.0112},{"nav_date":"2010-05-19","nav":12.4898,"day_change_pct":0.012},{"nav_date":"2010-05-18","nav":12.4883,"day_change_pct":0.0112},{"nav_date":"2010-05-17","nav":12.4869,"day_change_pct":0.0344},{"nav_date":"2010-05-14","nav":12.4826,"day_change_pct":0.0112},{"nav_date":"2010-05-13","nav":12.4812,"day_change_pct":0.0112},{"nav_date":"2010-05-12","nav":12.4798,"day_change_pct":0.012},{"nav_date":"2010-05-11","nav":12.4783,"day_change_pct":0.0112},{"nav_date":"2010-05-10","nav":12.4769,"day_change_pct":0.0337},{"nav_date":"2010-05-07","nav":12.4727,"day_change_pct":0.0112},{"nav_date":"2010-05-06","nav":12.4713,"day_change_pct":0.0112},{"nav_date":"2010-05-05","nav":12.4699,"day_change_pct":0.012},{"nav_date":"2010-05-04","nav":12.4684,"day_change_pct":0.0104},{"nav_date":"2010-05-03","nav":12.4671,"day_change_pct":0.0353},{"nav_date":"2010-04-30","nav":12.4627,"day_change_pct":0.012},{"nav_date":"2010-04-29","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2010-04-28","nav":12.4597,"day_change_pct":0.0112},{"nav_date":"2010-04-27","nav":12.4583,"day_change_pct":0.0827},{"nav_date":"2010-04-26","nav":12.448,"day_change_pct":0.0329},{"nav_date":"2010-04-23","nav":12.4439,"day_change_pct":0.0104},{"nav_date":"2010-04-22","nav":12.4426,"day_change_pct":0.0121},{"nav_date":"2010-04-21","nav":12.4411,"day_change_pct":0.0121},{"nav_date":"2010-04-20","nav":12.4396,"day_change_pct":0.0121},{"nav_date":"2010-04-19","nav":12.4381,"day_change_pct":0.037},{"nav_date":"2010-04-16","nav":12.4335,"day_change_pct":0.0121},{"nav_date":"2010-04-15","nav":12.432,"day_change_pct":0.0241},{"nav_date":"2010-04-13","nav":12.429,"day_change_pct":0.0121},{"nav_date":"2010-04-12","nav":12.4275,"day_change_pct":0.033},{"nav_date":"2010-04-09","nav":12.4234,"day_change_pct":0.0121},{"nav_date":"2010-04-08","nav":12.4219,"day_change_pct":0.0169},{"nav_date":"2010-04-07","nav":12.4198,"day_change_pct":0.0153},{"nav_date":"2010-04-06","nav":12.4179,"day_change_pct":0.0153},{"nav_date":"2010-04-05","nav":12.416,"day_change_pct":0.0806},{"nav_date":"2010-03-31","nav":12.406,"day_change_pct":0.0242},{"nav_date":"2010-03-30","nav":12.403,"day_change_pct":0.0169},{"nav_date":"2010-03-29","nav":12.4009,"day_change_pct":0.0508},{"nav_date":"2010-03-26","nav":12.3946,"day_change_pct":0.0161},{"nav_date":"2010-03-25","nav":12.3926,"day_change_pct":0.0339},{"nav_date":"2010-03-23","nav":12.3884,"day_change_pct":0.017},{"nav_date":"2010-03-22","nav":12.3863,"day_change_pct":0.0501},{"nav_date":"2010-03-19","nav":12.3801,"day_change_pct":0.017},{"nav_date":"2010-03-18","nav":12.378,"day_change_pct":0.017},{"nav_date":"2010-03-17","nav":12.3759,"day_change_pct":0.0339},{"nav_date":"2010-03-15","nav":12.3717,"day_change_pct":0.0501},{"nav_date":"2010-03-12","nav":12.3655,"day_change_pct":0.017},{"nav_date":"2010-03-11","nav":12.3634,"day_change_pct":0.017},{"nav_date":"2010-03-10","nav":12.3613,"day_change_pct":0.017},{"nav_date":"2010-03-09","nav":12.3592,"day_change_pct":0.0162},{"nav_date":"2010-03-08","nav":12.3572,"day_change_pct":0.051},{"nav_date":"2010-03-05","nav":12.3509,"day_change_pct":0.017},{"nav_date":"2010-03-04","nav":12.3488,"day_change_pct":0.017},{"nav_date":"2010-03-03","nav":12.3467,"day_change_pct":0.0162},{"nav_date":"2010-03-02","nav":12.3447,"day_change_pct":0.0673},{"nav_date":"2010-02-26","nav":12.3364,"day_change_pct":0.017},{"nav_date":"2010-02-25","nav":12.3343,"day_change_pct":0.017},{"nav_date":"2010-02-24","nav":12.3322,"day_change_pct":0.017},{"nav_date":"2010-02-23","nav":12.3301,"day_change_pct":0.017},{"nav_date":"2010-02-22","nav":12.328,"day_change_pct":0.0503},{"nav_date":"2010-02-19","nav":12.3218,"day_change_pct":0.017},{"nav_date":"2010-02-18","nav":12.3197,"day_change_pct":0.017},{"nav_date":"2010-02-17","nav":12.3176,"day_change_pct":0.0171},{"nav_date":"2010-02-16","nav":12.3155,"day_change_pct":0.0162},{"nav_date":"2010-02-15","nav":12.3135,"day_change_pct":0.0675},{"nav_date":"2010-02-11","nav":12.3052,"day_change_pct":0.0171},{"nav_date":"2010-02-10","nav":12.3031,"day_change_pct":0.0171},{"nav_date":"2010-02-09","nav":12.301,"day_change_pct":0.0171},{"nav_date":"2010-02-08","nav":12.2989,"day_change_pct":0.0504},{"nav_date":"2010-02-05","nav":12.2927,"day_change_pct":0.0171},{"nav_date":"2010-02-04","nav":12.2906,"day_change_pct":0.0171},{"nav_date":"2010-02-03","nav":12.2885,"day_change_pct":0.0163},{"nav_date":"2010-02-02","nav":12.2865,"day_change_pct":0.0171},{"nav_date":"2010-02-01","nav":12.2844,"day_change_pct":0.0505},{"nav_date":"2010-01-29","nav":12.2782,"day_change_pct":0.0171},{"nav_date":"2010-01-28","nav":12.2761,"day_change_pct":0.0171},{"nav_date":"2010-01-27","nav":12.274,"day_change_pct":0.155},{"nav_date":"2010-01-25","nav":12.255,"day_change_pct":0.0482},{"nav_date":"2010-01-22","nav":12.2491,"day_change_pct":0.0171},{"nav_date":"2010-01-21","nav":12.247,"day_change_pct":0.018},{"nav_date":"2010-01-20","nav":12.2448,"day_change_pct":0.0155},{"nav_date":"2010-01-19","nav":12.2429,"day_change_pct":0.018},{"nav_date":"2010-01-18","nav":12.2407,"day_change_pct":0.0474},{"nav_date":"2010-01-15","nav":12.2349,"day_change_pct":0.0163},{"nav_date":"2010-01-14","nav":12.2329,"day_change_pct":0.0131},{"nav_date":"2010-01-13","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2010-01-12","nav":12.2299,"day_change_pct":0.0139},{"nav_date":"2010-01-11","nav":12.2282,"day_change_pct":0.0434},{"nav_date":"2010-01-08","nav":12.2229,"day_change_pct":0.0025},{"nav_date":"2010-01-07","nav":12.2226,"day_change_pct":0.0123},{"nav_date":"2010-01-06","nav":12.2211,"day_change_pct":0.0106},{"nav_date":"2010-01-05","nav":12.2198,"day_change_pct":0.0164},{"nav_date":"2010-01-04","nav":12.2178,"day_change_pct":0.0557},{"nav_date":"2010-01-01","nav":12.211,"day_change_pct":0.0221},{"nav_date":"2009-12-31","nav":12.2083,"day_change_pct":0.0139},{"nav_date":"2009-12-30","nav":12.2066,"day_change_pct":0.0246},{"nav_date":"2009-12-29","nav":12.2036,"day_change_pct":0.1107},{"nav_date":"2009-12-24","nav":12.1901,"day_change_pct":0.0246},{"nav_date":"2009-12-23","nav":12.1871,"day_change_pct":0.0279},{"nav_date":"2009-12-22","nav":12.1837,"day_change_pct":0.0164},{"nav_date":"2009-12-21","nav":12.1817,"day_change_pct":0.037},{"nav_date":"2009-12-18","nav":12.1772,"day_change_pct":0.014},{"nav_date":"2009-12-17","nav":12.1755,"day_change_pct":0.0082},{"nav_date":"2009-12-16","nav":12.1745,"day_change_pct":0.0082},{"nav_date":"2009-12-15","nav":12.1735,"day_change_pct":-0.0099},{"nav_date":"2009-12-14","nav":12.1747,"day_change_pct":0.0485},{"nav_date":"2009-12-11","nav":12.1688,"day_change_pct":0.0156},{"nav_date":"2009-12-10","nav":12.1669,"day_change_pct":0.0164},{"nav_date":"2009-12-09","nav":12.1649,"day_change_pct":0.0164},{"nav_date":"2009-12-08","nav":12.1629,"day_change_pct":0.0214},{"nav_date":"2009-12-07","nav":12.1603,"day_change_pct":0.028},{"nav_date":"2009-12-04","nav":12.1569,"day_change_pct":0.0156},{"nav_date":"2009-12-03","nav":12.155,"day_change_pct":0.023},{"nav_date":"2009-12-02","nav":12.1522,"day_change_pct":-0.0033},{"nav_date":"2009-12-01","nav":12.1526,"day_change_pct":-0.0008},{"nav_date":"2009-11-30","nav":12.1527,"day_change_pct":0.0428},{"nav_date":"2009-11-27","nav":12.1475,"day_change_pct":0.0115},{"nav_date":"2009-11-26","nav":12.1461,"day_change_pct":0.0387},{"nav_date":"2009-11-25","nav":12.1414,"day_change_pct":0.0338},{"nav_date":"2009-11-24","nav":12.1373,"day_change_pct":0.0231},{"nav_date":"2009-11-23","nav":12.1345,"day_change_pct":0.0462},{"nav_date":"2009-11-20","nav":12.1289,"day_change_pct":0.0313},{"nav_date":"2009-11-19","nav":12.1251,"day_change_pct":0.0198},{"nav_date":"2009-11-18","nav":12.1227,"day_change_pct":0.0157},{"nav_date":"2009-11-17","nav":12.1208,"day_change_pct":0.0231},{"nav_date":"2009-11-16","nav":12.118,"day_change_pct":0.0537},{"nav_date":"2009-11-13","nav":12.1115,"day_change_pct":0.0206},{"nav_date":"2009-11-12","nav":12.109,"day_change_pct":0.0074},{"nav_date":"2009-11-11","nav":12.1081,"day_change_pct":0.024},{"nav_date":"2009-11-10","nav":12.1052,"day_change_pct":0.0504},{"nav_date":"2009-11-09","nav":12.0991,"day_change_pct":0.0811},{"nav_date":"2009-11-06","nav":12.0893,"day_change_pct":0.029},{"nav_date":"2009-11-05","nav":12.0858,"day_change_pct":0.0223},{"nav_date":"2009-11-04","nav":12.0831,"day_change_pct":0.0281},{"nav_date":"2009-11-03","nav":12.0797,"day_change_pct":0.0688},{"nav_date":"2009-10-30","nav":12.0714,"day_change_pct":0.0166},{"nav_date":"2009-10-29","nav":12.0694,"day_change_pct":0.0307},{"nav_date":"2009-10-28","nav":12.0657,"day_change_pct":0.0307},{"nav_date":"2009-10-27","nav":12.062,"day_change_pct":0.0158},{"nav_date":"2009-10-26","nav":12.0601,"day_change_pct":0.0581},{"nav_date":"2009-10-23","nav":12.0531,"day_change_pct":0.0158},{"nav_date":"2009-10-22","nav":12.0512,"day_change_pct":0.0274},{"nav_date":"2009-10-21","nav":12.0479,"day_change_pct":0.0374},{"nav_date":"2009-10-20","nav":12.0434,"day_change_pct":0.0881},{"nav_date":"2009-10-16","nav":12.0328,"day_change_pct":0.0166},{"nav_date":"2009-10-15","nav":12.0308,"day_change_pct":0.0166},{"nav_date":"2009-10-14","nav":12.0288,"day_change_pct":0.0333},{"nav_date":"2009-10-12","nav":12.0248,"day_change_pct":0.0449},{"nav_date":"2009-10-09","nav":12.0194,"day_change_pct":0.0108},{"nav_date":"2009-10-08","nav":12.0181,"day_change_pct":0.01},{"nav_date":"2009-10-07","nav":12.0169,"day_change_pct":-0.0266},{"nav_date":"2009-10-06","nav":12.0201,"day_change_pct":0.0166},{"nav_date":"2009-10-05","nav":12.0181,"day_change_pct":0.0574},{"nav_date":"2009-10-01","nav":12.0112,"day_change_pct":0.0717},{"nav_date":"2009-09-29","nav":12.0026,"day_change_pct":0.1301},{"nav_date":"2009-09-25","nav":11.987,"day_change_pct":0.0634},{"nav_date":"2009-09-24","nav":11.9794,"day_change_pct":0.0384},{"nav_date":"2009-09-23","nav":11.9748,"day_change_pct":0.0485},{"nav_date":"2009-09-22","nav":11.969,"day_change_pct":0.1062},{"nav_date":"2009-09-18","nav":11.9563,"day_change_pct":0.0418},{"nav_date":"2009-09-17","nav":11.9513,"day_change_pct":-0.0125},{"nav_date":"2009-09-16","nav":11.9528,"day_change_pct":0.0703},{"nav_date":"2009-09-15","nav":11.9444,"day_change_pct":0.0268},{"nav_date":"2009-09-14","nav":11.9412,"day_change_pct":0.031},{"nav_date":"2009-09-11","nav":11.9375,"day_change_pct":0.0067},{"nav_date":"2009-09-10","nav":11.9367,"day_change_pct":0.0117},{"nav_date":"2009-09-09","nav":11.9353,"day_change_pct":0.0109},{"nav_date":"2009-09-08","nav":11.934,"day_change_pct":-0.0092},{"nav_date":"2009-09-07","nav":11.9351,"day_change_pct":0.0713},{"nav_date":"2009-09-04","nav":11.9266,"day_change_pct":0.0184},{"nav_date":"2009-09-03","nav":11.9244,"day_change_pct":0.0134},{"nav_date":"2009-09-02","nav":11.9228,"day_change_pct":0.047},{"nav_date":"2009-09-01","nav":11.9172,"day_change_pct":-0.0268},{"nav_date":"2009-08-31","nav":11.9204,"day_change_pct":0.0537},{"nav_date":"2009-08-28","nav":11.914,"day_change_pct":-0.0126},{"nav_date":"2009-08-27","nav":11.9155,"day_change_pct":0.0176},{"nav_date":"2009-08-26","nav":11.9134,"day_change_pct":0.0361},{"nav_date":"2009-08-25","nav":11.9091,"day_change_pct":0.0185},{"nav_date":"2009-08-24","nav":11.9069,"day_change_pct":0.0227},{"nav_date":"2009-08-21","nav":11.9042,"day_change_pct":0.0235},{"nav_date":"2009-08-20","nav":11.9014,"day_change_pct":0.0412},{"nav_date":"2009-08-18","nav":11.8965,"day_change_pct":0.0303},{"nav_date":"2009-08-17","nav":11.8929,"day_change_pct":0.1482},{"nav_date":"2009-08-14","nav":11.8753,"day_change_pct":0.0185},{"nav_date":"2009-08-13","nav":11.8731,"day_change_pct":-0.0126},{"nav_date":"2009-08-12","nav":11.8746,"day_change_pct":-0.2227},{"nav_date":"2009-08-11","nav":11.9011,"day_change_pct":0.0378},{"nav_date":"2009-08-10","nav":11.8966,"day_change_pct":0.0707},{"nav_date":"2009-08-07","nav":11.8882,"day_change_pct":-0.0151},{"nav_date":"2009-08-06","nav":11.89,"day_change_pct":-0.016},{"nav_date":"2009-08-05","nav":11.8919,"day_change_pct":0.0185},{"nav_date":"2009-08-04","nav":11.8897,"day_change_pct":-0.0025},{"nav_date":"2009-08-03","nav":11.89,"day_change_pct":0.005},{"nav_date":"2009-07-31","nav":11.8894,"day_change_pct":0.0454},{"nav_date":"2009-07-30","nav":11.884,"day_change_pct":-0.0303},{"nav_date":"2009-07-29","nav":11.8876,"day_change_pct":0.0177},{"nav_date":"2009-07-28","nav":11.8855,"day_change_pct":0.0539},{"nav_date":"2009-07-27","nav":11.8791,"day_change_pct":0.0042},{"nav_date":"2009-07-24","nav":11.8786,"day_change_pct":0.0168},{"nav_date":"2009-07-23","nav":11.8766,"day_change_pct":0.0514},{"nav_date":"2009-07-22","nav":11.8705,"day_change_pct":0.0582},{"nav_date":"2009-07-21","nav":11.8636,"day_change_pct":-0.0185},{"nav_date":"2009-07-20","nav":11.8658,"day_change_pct":0.0084},{"nav_date":"2009-07-17","nav":11.8648,"day_change_pct":0.016},{"nav_date":"2009-07-16","nav":11.8629,"day_change_pct":0.0388},{"nav_date":"2009-07-15","nav":11.8583,"day_change_pct":0.0169},{"nav_date":"2009-07-14","nav":11.8563,"day_change_pct":0.0599}],"total":720,"page":1,"page_size":250}