{"fund_details":{"scheme_code":106108,"scheme_name":"Templeton Fixed Horizon Fund - Series III - Plan A - Retail - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-24","nav":10.0,"day_change_pct":-12.0763},{"nav_date":"2009-07-23","nav":11.3735,"day_change_pct":0.0141},{"nav_date":"2009-07-22","nav":11.3719,"day_change_pct":0.015},{"nav_date":"2009-07-21","nav":11.3702,"day_change_pct":0.0176},{"nav_date":"2009-07-20","nav":11.3682,"day_change_pct":0.0731},{"nav_date":"2009-07-17","nav":11.3599,"day_change_pct":0.0247},{"nav_date":"2009-07-16","nav":11.3571,"day_change_pct":0.0299},{"nav_date":"2009-07-15","nav":11.3537,"day_change_pct":0.0282},{"nav_date":"2009-07-14","nav":11.3505,"day_change_pct":0.0291},{"nav_date":"2009-07-13","nav":11.3472,"day_change_pct":0.0864},{"nav_date":"2009-07-10","nav":11.3374,"day_change_pct":0.0291},{"nav_date":"2009-07-09","nav":11.3341,"day_change_pct":0.0291},{"nav_date":"2009-07-08","nav":11.3308,"day_change_pct":0.0282},{"nav_date":"2009-07-07","nav":11.3276,"day_change_pct":0.0291},{"nav_date":"2009-07-06","nav":11.3243,"day_change_pct":0.084},{"nav_date":"2009-07-03","nav":11.3148,"day_change_pct":0.0283},{"nav_date":"2009-07-02","nav":11.3116,"day_change_pct":0.0584},{"nav_date":"2009-06-30","nav":11.305,"day_change_pct":0.0292},{"nav_date":"2009-06-29","nav":11.3017,"day_change_pct":0.0868},{"nav_date":"2009-06-26","nav":11.2919,"day_change_pct":0.0283},{"nav_date":"2009-06-25","nav":11.2887,"day_change_pct":0.0292},{"nav_date":"2009-06-24","nav":11.2854,"day_change_pct":0.0319},{"nav_date":"2009-06-23","nav":11.2818,"day_change_pct":0.0319},{"nav_date":"2009-06-22","nav":11.2782,"day_change_pct":0.0967},{"nav_date":"2009-06-19","nav":11.2673,"day_change_pct":0.032},{"nav_date":"2009-06-18","nav":11.2637,"day_change_pct":0.032},{"nav_date":"2009-06-17","nav":11.2601,"day_change_pct":0.032},{"nav_date":"2009-06-16","nav":11.2565,"day_change_pct":0.032},{"nav_date":"2009-06-15","nav":11.2529,"day_change_pct":0.097},{"nav_date":"2009-06-12","nav":11.242,"day_change_pct":0.032},{"nav_date":"2009-06-11","nav":11.2384,"day_change_pct":0.0249},{"nav_date":"2009-06-10","nav":11.2356,"day_change_pct":0.0258},{"nav_date":"2009-06-09","nav":11.2327,"day_change_pct":0.0312},{"nav_date":"2009-06-08","nav":11.2292,"day_change_pct":0.0936},{"nav_date":"2009-06-05","nav":11.2187,"day_change_pct":0.0312},{"nav_date":"2009-06-04","nav":11.2152,"day_change_pct":0.0178},{"nav_date":"2009-06-03","nav":11.2132,"day_change_pct":0.0178},{"nav_date":"2009-06-02","nav":11.2112,"day_change_pct":0.0196},{"nav_date":"2009-06-01","nav":11.209,"day_change_pct":0.0687},{"nav_date":"2009-05-29","nav":11.2013,"day_change_pct":0.0241},{"nav_date":"2009-05-28","nav":11.1986,"day_change_pct":0.0232},{"nav_date":"2009-05-27","nav":11.196,"day_change_pct":0.0232},{"nav_date":"2009-05-26","nav":11.1934,"day_change_pct":0.0241},{"nav_date":"2009-05-25","nav":11.1907,"day_change_pct":0.068},{"nav_date":"2009-05-22","nav":11.1831,"day_change_pct":0.0233},{"nav_date":"2009-05-21","nav":11.1805,"day_change_pct":0.0242},{"nav_date":"2009-05-20","nav":11.1778,"day_change_pct":0.0072},{"nav_date":"2009-05-19","nav":11.177,"day_change_pct":0.0268},{"nav_date":"2009-05-18","nav":11.174,"day_change_pct":0.0833},{"nav_date":"2009-05-15","nav":11.1647,"day_change_pct":0.0278},{"nav_date":"2009-05-14","nav":11.1616,"day_change_pct":0.0278},{"nav_date":"2009-05-13","nav":11.1585,"day_change_pct":0.0269},{"nav_date":"2009-05-12","nav":11.1555,"day_change_pct":0.0278},{"nav_date":"2009-05-11","nav":11.1524,"day_change_pct":0.0799},{"nav_date":"2009-05-08","nav":11.1435,"day_change_pct":0.026},{"nav_date":"2009-05-07","nav":11.1406,"day_change_pct":0.0269},{"nav_date":"2009-05-06","nav":11.1376,"day_change_pct":0.0269},{"nav_date":"2009-05-05","nav":11.1346,"day_change_pct":0.0296},{"nav_date":"2009-05-04","nav":11.1313,"day_change_pct":0.1494},{"nav_date":"2009-04-29","nav":11.1147,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":11.1115,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":11.1083,"day_change_pct":0.0865},{"nav_date":"2009-04-24","nav":11.0987,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":11.0955,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":11.0923,"day_change_pct":0.028},{"nav_date":"2009-04-21","nav":11.0892,"day_change_pct":0.0307},{"nav_date":"2009-04-20","nav":11.0858,"day_change_pct":0.0867},{"nav_date":"2009-04-17","nav":11.0762,"day_change_pct":0.0298},{"nav_date":"2009-04-16","nav":11.0729,"day_change_pct":0.0163},{"nav_date":"2009-04-15","nav":11.0711,"day_change_pct":0.0551},{"nav_date":"2009-04-13","nav":11.065,"day_change_pct":0.1095},{"nav_date":"2009-04-09","nav":11.0529,"day_change_pct":0.0271},{"nav_date":"2009-04-08","nav":11.0499,"day_change_pct":0.0625},{"nav_date":"2009-04-06","nav":11.043,"day_change_pct":0.1242},{"nav_date":"2009-04-02","nav":11.0293,"day_change_pct":0.0635},{"nav_date":"2009-03-31","nav":11.0223,"day_change_pct":0.0318},{"nav_date":"2009-03-30","nav":11.0188,"day_change_pct":0.1254},{"nav_date":"2009-03-26","nav":11.005,"day_change_pct":0.0309},{"nav_date":"2009-03-25","nav":11.0016,"day_change_pct":0.0309},{"nav_date":"2009-03-24","nav":10.9982,"day_change_pct":0.0309},{"nav_date":"2009-03-23","nav":10.9948,"day_change_pct":0.0929},{"nav_date":"2009-03-20","nav":10.9846,"day_change_pct":0.0319},{"nav_date":"2009-03-19","nav":10.9811,"day_change_pct":0.031},{"nav_date":"2009-03-18","nav":10.9777,"day_change_pct":0.031},{"nav_date":"2009-03-17","nav":10.9743,"day_change_pct":0.031},{"nav_date":"2009-03-16","nav":10.9709,"day_change_pct":0.0931},{"nav_date":"2009-03-13","nav":10.9607,"day_change_pct":0.031},{"nav_date":"2009-03-12","nav":10.9573,"day_change_pct":0.0923},{"nav_date":"2009-03-09","nav":10.9472,"day_change_pct":0.0933},{"nav_date":"2009-03-06","nav":10.937,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":10.9337,"day_change_pct":0.0311},{"nav_date":"2009-03-04","nav":10.9303,"day_change_pct":0.0311},{"nav_date":"2009-03-03","nav":10.9269,"day_change_pct":0.0311},{"nav_date":"2009-03-02","nav":10.9235,"day_change_pct":0.0935},{"nav_date":"2009-02-27","nav":10.9133,"day_change_pct":0.0321},{"nav_date":"2009-02-26","nav":10.9098,"day_change_pct":0.0312},{"nav_date":"2009-02-25","nav":10.9064,"day_change_pct":0.0321},{"nav_date":"2009-02-24","nav":10.9029,"day_change_pct":0.1562},{"nav_date":"2009-02-19","nav":10.8859,"day_change_pct":0.0322},{"nav_date":"2009-02-18","nav":10.8824,"day_change_pct":0.0322},{"nav_date":"2009-02-17","nav":10.8789,"day_change_pct":0.0303},{"nav_date":"2009-02-16","nav":10.8756,"day_change_pct":0.0948},{"nav_date":"2009-02-13","nav":10.8653,"day_change_pct":0.0313},{"nav_date":"2009-02-12","nav":10.8619,"day_change_pct":0.0313},{"nav_date":"2009-02-11","nav":10.8585,"day_change_pct":0.0313},{"nav_date":"2009-02-10","nav":10.8551,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":10.8517,"day_change_pct":0.0941},{"nav_date":"2009-02-06","nav":10.8415,"day_change_pct":0.0332},{"nav_date":"2009-02-05","nav":10.8379,"day_change_pct":0.0314},{"nav_date":"2009-02-04","nav":10.8345,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":10.8311,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":10.8277,"day_change_pct":0.0934},{"nav_date":"2009-01-30","nav":10.8176,"day_change_pct":0.0314},{"nav_date":"2009-01-29","nav":10.8142,"day_change_pct":0.0315},{"nav_date":"2009-01-28","nav":10.8108,"day_change_pct":0.0315},{"nav_date":"2009-01-27","nav":10.8074,"day_change_pct":0.1279},{"nav_date":"2009-01-23","nav":10.7936,"day_change_pct":0.0315},{"nav_date":"2009-01-22","nav":10.7902,"day_change_pct":0.0315},{"nav_date":"2009-01-21","nav":10.7868,"day_change_pct":0.0315},{"nav_date":"2009-01-20","nav":10.7834,"day_change_pct":0.0315},{"nav_date":"2009-01-19","nav":10.78,"day_change_pct":0.0956},{"nav_date":"2009-01-16","nav":10.7697,"day_change_pct":0.0316},{"nav_date":"2009-01-15","nav":10.7663,"day_change_pct":0.039},{"nav_date":"2009-01-14","nav":10.7621,"day_change_pct":0.0456},{"nav_date":"2009-01-13","nav":10.7572,"day_change_pct":0.0381},{"nav_date":"2009-01-12","nav":10.7531,"day_change_pct":0.0959},{"nav_date":"2009-01-09","nav":10.7428,"day_change_pct":0.0643},{"nav_date":"2009-01-07","nav":10.7359,"day_change_pct":0.0112},{"nav_date":"2009-01-06","nav":10.7347,"day_change_pct":0.0326},{"nav_date":"2009-01-05","nav":10.7312,"day_change_pct":0.1652},{"nav_date":"2009-01-02","nav":10.7135,"day_change_pct":0.0392},{"nav_date":"2009-01-01","nav":10.7093,"day_change_pct":0.0327},{"nav_date":"2008-12-31","nav":10.7058,"day_change_pct":0.0392},{"nav_date":"2008-12-30","nav":10.7016,"day_change_pct":0.0402},{"nav_date":"2008-12-29","nav":10.6973,"day_change_pct":0.0973},{"nav_date":"2008-12-26","nav":10.6869,"day_change_pct":0.0646},{"nav_date":"2008-12-24","nav":10.68,"day_change_pct":0.0318},{"nav_date":"2008-12-23","nav":10.6766,"day_change_pct":0.0328},{"nav_date":"2008-12-22","nav":10.6731,"day_change_pct":0.1069},{"nav_date":"2008-12-19","nav":10.6617,"day_change_pct":0.0328},{"nav_date":"2008-12-18","nav":10.6582,"day_change_pct":0.0535},{"nav_date":"2008-12-17","nav":10.6525,"day_change_pct":0.0545},{"nav_date":"2008-12-16","nav":10.6467,"day_change_pct":0.0338},{"nav_date":"2008-12-15","nav":10.6431,"day_change_pct":0.0978},{"nav_date":"2008-12-12","nav":10.6327,"day_change_pct":0.0762},{"nav_date":"2008-12-11","nav":10.6246,"day_change_pct":0.0763},{"nav_date":"2008-12-10","nav":10.6165,"day_change_pct":0.099},{"nav_date":"2008-12-08","nav":10.606,"day_change_pct":0.1549},{"nav_date":"2008-12-05","nav":10.5896,"day_change_pct":0.0444},{"nav_date":"2008-12-04","nav":10.5849,"day_change_pct":0.0681},{"nav_date":"2008-12-03","nav":10.5777,"day_change_pct":0.0889},{"nav_date":"2008-12-02","nav":10.5683,"day_change_pct":0.035},{"nav_date":"2008-12-01","nav":10.5646,"day_change_pct":0.1526},{"nav_date":"2008-11-28","nav":10.5485,"day_change_pct":0.0683},{"nav_date":"2008-11-26","nav":10.5413,"day_change_pct":0.0645},{"nav_date":"2008-11-25","nav":10.5345,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":10.5309,"day_change_pct":0.1017},{"nav_date":"2008-11-21","nav":10.5202,"day_change_pct":0.0694},{"nav_date":"2008-11-20","nav":10.5129,"day_change_pct":0.0343},{"nav_date":"2008-11-19","nav":10.5093,"day_change_pct":0.0343},{"nav_date":"2008-11-18","nav":10.5057,"day_change_pct":0.0743},{"nav_date":"2008-11-17","nav":10.4979,"day_change_pct":0.123},{"nav_date":"2008-11-14","nav":10.485,"day_change_pct":0.0897},{"nav_date":"2008-11-12","nav":10.4756,"day_change_pct":0.0344},{"nav_date":"2008-11-11","nav":10.472,"day_change_pct":0.0344},{"nav_date":"2008-11-10","nav":10.4684,"day_change_pct":0.1033},{"nav_date":"2008-11-07","nav":10.4576,"day_change_pct":0.0344},{"nav_date":"2008-11-06","nav":10.454,"day_change_pct":0.0766},{"nav_date":"2008-11-05","nav":10.446,"day_change_pct":0.2476},{"nav_date":"2008-11-04","nav":10.4202,"day_change_pct":0.0355},{"nav_date":"2008-11-03","nav":10.4165,"day_change_pct":0.1519},{"nav_date":"2008-10-31","nav":10.4007,"day_change_pct":-0.0221},{"nav_date":"2008-10-29","nav":10.403,"day_change_pct":0.0702},{"nav_date":"2008-10-27","nav":10.3957,"day_change_pct":0.0818},{"nav_date":"2008-10-24","nav":10.3872,"day_change_pct":0.0356},{"nav_date":"2008-10-23","nav":10.3835,"day_change_pct":0.0347},{"nav_date":"2008-10-22","nav":10.3799,"day_change_pct":0.1428},{"nav_date":"2008-10-20","nav":10.3651,"day_change_pct":-1.1699},{"nav_date":"2008-10-17","nav":10.4878,"day_change_pct":-0.0343},{"nav_date":"2008-10-16","nav":10.4914,"day_change_pct":0.1298},{"nav_date":"2008-10-15","nav":10.4778,"day_change_pct":-0.1411},{"nav_date":"2008-10-14","nav":10.4926,"day_change_pct":-0.0086},{"nav_date":"2008-10-13","nav":10.4935,"day_change_pct":0.0944},{"nav_date":"2008-10-10","nav":10.4836,"day_change_pct":0.063},{"nav_date":"2008-10-08","nav":10.477,"day_change_pct":-0.1249},{"nav_date":"2008-10-07","nav":10.4901,"day_change_pct":-0.0505},{"nav_date":"2008-10-06","nav":10.4954,"day_change_pct":0.0601},{"nav_date":"2008-10-03","nav":10.4891,"day_change_pct":0.0611},{"nav_date":"2008-10-01","nav":10.4827,"day_change_pct":0.0286},{"nav_date":"2008-09-29","nav":10.4797,"day_change_pct":0.0458},{"nav_date":"2008-09-26","nav":10.4749,"day_change_pct":0.0306},{"nav_date":"2008-09-25","nav":10.4717,"day_change_pct":0.0296},{"nav_date":"2008-09-24","nav":10.4686,"day_change_pct":0.0306},{"nav_date":"2008-09-23","nav":10.4654,"day_change_pct":0.0296},{"nav_date":"2008-09-22","nav":10.4623,"day_change_pct":0.0909},{"nav_date":"2008-09-19","nav":10.4528,"day_change_pct":-0.1309},{"nav_date":"2008-09-18","nav":10.4665,"day_change_pct":-0.0372},{"nav_date":"2008-09-17","nav":10.4704,"day_change_pct":0.0296},{"nav_date":"2008-09-16","nav":10.4673,"day_change_pct":-0.0048},{"nav_date":"2008-09-15","nav":10.4678,"day_change_pct":0.0191},{"nav_date":"2008-09-12","nav":10.4658,"day_change_pct":0.0287},{"nav_date":"2008-09-11","nav":10.4628,"day_change_pct":0.0287},{"nav_date":"2008-09-10","nav":10.4598,"day_change_pct":0.0287},{"nav_date":"2008-09-09","nav":10.4568,"day_change_pct":0.0297},{"nav_date":"2008-09-08","nav":10.4537,"day_change_pct":0.0862},{"nav_date":"2008-09-05","nav":10.4447,"day_change_pct":0.0575},{"nav_date":"2008-09-04","nav":10.4387,"day_change_pct":0.0585},{"nav_date":"2008-09-02","nav":10.4326,"day_change_pct":0.0643},{"nav_date":"2008-09-01","nav":10.4259,"day_change_pct":0.0874},{"nav_date":"2008-08-29","nav":10.4168,"day_change_pct":0.0269},{"nav_date":"2008-08-28","nav":10.414,"day_change_pct":-2.7719},{"nav_date":"2008-08-27","nav":10.7109,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.7078,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.7048,"day_change_pct":0.0523},{"nav_date":"2008-08-22","nav":10.6992,"day_change_pct":-0.0402},{"nav_date":"2008-08-21","nav":10.7035,"day_change_pct":-0.0411},{"nav_date":"2008-08-20","nav":10.7079,"day_change_pct":-0.028},{"nav_date":"2008-08-18","nav":10.7109,"day_change_pct":0.1122},{"nav_date":"2008-08-14","nav":10.6989,"day_change_pct":-0.0075},{"nav_date":"2008-08-13","nav":10.6997,"day_change_pct":-0.0084},{"nav_date":"2008-08-12","nav":10.7006,"day_change_pct":-0.0084},{"nav_date":"2008-08-11","nav":10.7015,"day_change_pct":0.1338},{"nav_date":"2008-08-08","nav":10.6872,"day_change_pct":0.0281},{"nav_date":"2008-08-07","nav":10.6842,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.6813,"day_change_pct":0.0281},{"nav_date":"2008-08-05","nav":10.6783,"day_change_pct":0.1012},{"nav_date":"2008-08-04","nav":10.6675,"day_change_pct":0.0826},{"nav_date":"2008-08-01","nav":10.6587,"day_change_pct":0.0272},{"nav_date":"2008-07-31","nav":10.6558,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.6529,"day_change_pct":-0.046},{"nav_date":"2008-07-29","nav":10.6578,"day_change_pct":-0.0844},{"nav_date":"2008-07-28","nav":10.6668,"day_change_pct":0.0826},{"nav_date":"2008-07-25","nav":10.658,"day_change_pct":0.0338},{"nav_date":"2008-07-24","nav":10.6544,"day_change_pct":0.0272},{"nav_date":"2008-07-23","nav":10.6515,"day_change_pct":-0.0103},{"nav_date":"2008-07-22","nav":10.6526,"day_change_pct":0.0272},{"nav_date":"2008-07-21","nav":10.6497,"day_change_pct":0.0432},{"nav_date":"2008-07-18","nav":10.6451,"day_change_pct":0.0282},{"nav_date":"2008-07-17","nav":10.6421,"day_change_pct":-0.0122},{"nav_date":"2008-07-16","nav":10.6434,"day_change_pct":-0.0507},{"nav_date":"2008-07-15","nav":10.6488,"day_change_pct":-0.0113},{"nav_date":"2008-07-14","nav":10.65,"day_change_pct":0.0404},{"nav_date":"2008-07-11","nav":10.6457,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":10.6428,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.64,"day_change_pct":-0.0526},{"nav_date":"2008-07-08","nav":10.6456,"day_change_pct":0.0263},{"nav_date":"2008-07-07","nav":10.6428,"day_change_pct":0.078},{"nav_date":"2008-07-04","nav":10.6345,"day_change_pct":0.0263},{"nav_date":"2008-07-03","nav":10.6317,"day_change_pct":0.0254}],"total":480,"page":1,"page_size":250}