{"fund_details":{"scheme_code":106106,"scheme_name":"Templeton Fixed Horizon Fund - Series III - Plan A - Institutional - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-24","nav":10.0,"day_change_pct":-12.3476},{"nav_date":"2009-07-23","nav":11.4087,"day_change_pct":0.0149},{"nav_date":"2009-07-22","nav":11.407,"day_change_pct":0.0149},{"nav_date":"2009-07-21","nav":11.4053,"day_change_pct":0.0175},{"nav_date":"2009-07-20","nav":11.4033,"day_change_pct":0.0746},{"nav_date":"2009-07-17","nav":11.3948,"day_change_pct":0.0246},{"nav_date":"2009-07-16","nav":11.392,"day_change_pct":0.0307},{"nav_date":"2009-07-15","nav":11.3885,"day_change_pct":0.029},{"nav_date":"2009-07-14","nav":11.3852,"day_change_pct":0.029},{"nav_date":"2009-07-13","nav":11.3819,"day_change_pct":0.0879},{"nav_date":"2009-07-10","nav":11.3719,"day_change_pct":0.029},{"nav_date":"2009-07-09","nav":11.3686,"day_change_pct":0.0299},{"nav_date":"2009-07-08","nav":11.3652,"day_change_pct":0.029},{"nav_date":"2009-07-07","nav":11.3619,"day_change_pct":0.0291},{"nav_date":"2009-07-06","nav":11.3586,"day_change_pct":0.0855},{"nav_date":"2009-07-03","nav":11.3489,"day_change_pct":0.0282},{"nav_date":"2009-07-02","nav":11.3457,"day_change_pct":0.06},{"nav_date":"2009-06-30","nav":11.3389,"day_change_pct":0.0291},{"nav_date":"2009-06-29","nav":11.3356,"day_change_pct":0.0874},{"nav_date":"2009-06-26","nav":11.3257,"day_change_pct":0.0291},{"nav_date":"2009-06-25","nav":11.3224,"day_change_pct":0.03},{"nav_date":"2009-06-24","nav":11.319,"day_change_pct":0.0318},{"nav_date":"2009-06-23","nav":11.3154,"day_change_pct":0.0327},{"nav_date":"2009-06-22","nav":11.3117,"day_change_pct":0.0973},{"nav_date":"2009-06-19","nav":11.3007,"day_change_pct":0.0328},{"nav_date":"2009-06-18","nav":11.297,"day_change_pct":0.0319},{"nav_date":"2009-06-17","nav":11.2934,"day_change_pct":0.0328},{"nav_date":"2009-06-16","nav":11.2897,"day_change_pct":0.0328},{"nav_date":"2009-06-15","nav":11.286,"day_change_pct":0.0976},{"nav_date":"2009-06-12","nav":11.275,"day_change_pct":0.0319},{"nav_date":"2009-06-11","nav":11.2714,"day_change_pct":0.0266},{"nav_date":"2009-06-10","nav":11.2684,"day_change_pct":0.0249},{"nav_date":"2009-06-09","nav":11.2656,"day_change_pct":0.032},{"nav_date":"2009-06-08","nav":11.262,"day_change_pct":0.0951},{"nav_date":"2009-06-05","nav":11.2513,"day_change_pct":0.032},{"nav_date":"2009-06-04","nav":11.2477,"day_change_pct":0.0178},{"nav_date":"2009-06-03","nav":11.2457,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":11.2436,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":11.2415,"day_change_pct":0.0703},{"nav_date":"2009-05-29","nav":11.2336,"day_change_pct":0.0249},{"nav_date":"2009-05-28","nav":11.2308,"day_change_pct":0.0232},{"nav_date":"2009-05-27","nav":11.2282,"day_change_pct":0.0241},{"nav_date":"2009-05-26","nav":11.2255,"day_change_pct":0.0241},{"nav_date":"2009-05-25","nav":11.2228,"day_change_pct":0.0704},{"nav_date":"2009-05-22","nav":11.2149,"day_change_pct":0.0223},{"nav_date":"2009-05-21","nav":11.2124,"day_change_pct":0.025},{"nav_date":"2009-05-20","nav":11.2096,"day_change_pct":0.0152},{"nav_date":"2009-05-19","nav":11.2079,"day_change_pct":0.0277},{"nav_date":"2009-05-18","nav":11.2048,"day_change_pct":0.0831},{"nav_date":"2009-05-15","nav":11.1955,"day_change_pct":0.0277},{"nav_date":"2009-05-14","nav":11.1924,"day_change_pct":0.0277},{"nav_date":"2009-05-13","nav":11.1893,"day_change_pct":0.0268},{"nav_date":"2009-05-12","nav":11.1863,"day_change_pct":0.0277},{"nav_date":"2009-05-11","nav":11.1832,"day_change_pct":0.0796},{"nav_date":"2009-05-08","nav":11.1743,"day_change_pct":0.026},{"nav_date":"2009-05-07","nav":11.1714,"day_change_pct":0.0269},{"nav_date":"2009-05-06","nav":11.1684,"day_change_pct":0.0269},{"nav_date":"2009-05-05","nav":11.1654,"day_change_pct":0.0305},{"nav_date":"2009-05-04","nav":11.162,"day_change_pct":0.1489},{"nav_date":"2009-04-29","nav":11.1454,"day_change_pct":0.0296},{"nav_date":"2009-04-28","nav":11.1421,"day_change_pct":0.0287},{"nav_date":"2009-04-27","nav":11.1389,"day_change_pct":0.0872},{"nav_date":"2009-04-24","nav":11.1292,"day_change_pct":0.0297},{"nav_date":"2009-04-23","nav":11.1259,"day_change_pct":0.0288},{"nav_date":"2009-04-22","nav":11.1227,"day_change_pct":0.0297},{"nav_date":"2009-04-21","nav":11.1194,"day_change_pct":0.0306},{"nav_date":"2009-04-20","nav":11.116,"day_change_pct":0.0873},{"nav_date":"2009-04-17","nav":11.1063,"day_change_pct":0.0306},{"nav_date":"2009-04-16","nav":11.1029,"day_change_pct":0.0162},{"nav_date":"2009-04-15","nav":11.1011,"day_change_pct":0.0559},{"nav_date":"2009-04-13","nav":11.0949,"day_change_pct":0.111},{"nav_date":"2009-04-09","nav":11.0826,"day_change_pct":0.028},{"nav_date":"2009-04-08","nav":11.0795,"day_change_pct":0.0641},{"nav_date":"2009-04-06","nav":11.0724,"day_change_pct":0.1248},{"nav_date":"2009-04-02","nav":11.0586,"day_change_pct":0.0642},{"nav_date":"2009-03-31","nav":11.0515,"day_change_pct":0.0326},{"nav_date":"2009-03-30","nav":11.0479,"day_change_pct":0.126},{"nav_date":"2009-03-26","nav":11.034,"day_change_pct":0.0317},{"nav_date":"2009-03-25","nav":11.0305,"day_change_pct":0.0308},{"nav_date":"2009-03-24","nav":11.0271,"day_change_pct":0.0318},{"nav_date":"2009-03-23","nav":11.0236,"day_change_pct":0.0944},{"nav_date":"2009-03-20","nav":11.0132,"day_change_pct":0.0318},{"nav_date":"2009-03-19","nav":11.0097,"day_change_pct":0.0318},{"nav_date":"2009-03-18","nav":11.0062,"day_change_pct":0.0309},{"nav_date":"2009-03-17","nav":11.0028,"day_change_pct":0.0318},{"nav_date":"2009-03-16","nav":10.9993,"day_change_pct":0.0937},{"nav_date":"2009-03-13","nav":10.989,"day_change_pct":0.0319},{"nav_date":"2009-03-12","nav":10.9855,"day_change_pct":0.0929},{"nav_date":"2009-03-09","nav":10.9753,"day_change_pct":0.0948},{"nav_date":"2009-03-06","nav":10.9649,"day_change_pct":0.031},{"nav_date":"2009-03-05","nav":10.9615,"day_change_pct":0.031},{"nav_date":"2009-03-04","nav":10.9581,"day_change_pct":0.032},{"nav_date":"2009-03-03","nav":10.9546,"day_change_pct":0.032},{"nav_date":"2009-03-02","nav":10.9511,"day_change_pct":0.0941},{"nav_date":"2009-02-27","nav":10.9408,"day_change_pct":0.0329},{"nav_date":"2009-02-26","nav":10.9372,"day_change_pct":0.0311},{"nav_date":"2009-02-25","nav":10.9338,"day_change_pct":0.032},{"nav_date":"2009-02-24","nav":10.9303,"day_change_pct":0.1585},{"nav_date":"2009-02-19","nav":10.913,"day_change_pct":0.0321},{"nav_date":"2009-02-18","nav":10.9095,"day_change_pct":0.033},{"nav_date":"2009-02-17","nav":10.9059,"day_change_pct":0.0312},{"nav_date":"2009-02-16","nav":10.9025,"day_change_pct":0.0955},{"nav_date":"2009-02-13","nav":10.8921,"day_change_pct":0.0321},{"nav_date":"2009-02-12","nav":10.8886,"day_change_pct":0.0312},{"nav_date":"2009-02-11","nav":10.8852,"day_change_pct":0.0322},{"nav_date":"2009-02-10","nav":10.8817,"day_change_pct":0.0322},{"nav_date":"2009-02-09","nav":10.8782,"day_change_pct":0.0948},{"nav_date":"2009-02-06","nav":10.8679,"day_change_pct":0.0331},{"nav_date":"2009-02-05","nav":10.8643,"day_change_pct":0.0322},{"nav_date":"2009-02-04","nav":10.8608,"day_change_pct":0.0313},{"nav_date":"2009-02-03","nav":10.8574,"day_change_pct":0.0322},{"nav_date":"2009-02-02","nav":10.8539,"day_change_pct":0.095},{"nav_date":"2009-01-30","nav":10.8436,"day_change_pct":0.0314},{"nav_date":"2009-01-29","nav":10.8402,"day_change_pct":0.0323},{"nav_date":"2009-01-28","nav":10.8367,"day_change_pct":0.0314},{"nav_date":"2009-01-27","nav":10.8333,"day_change_pct":0.1294},{"nav_date":"2009-01-23","nav":10.8193,"day_change_pct":0.0324},{"nav_date":"2009-01-22","nav":10.8158,"day_change_pct":0.0314},{"nav_date":"2009-01-21","nav":10.8124,"day_change_pct":0.0324},{"nav_date":"2009-01-20","nav":10.8089,"day_change_pct":0.0315},{"nav_date":"2009-01-19","nav":10.8055,"day_change_pct":0.0973},{"nav_date":"2009-01-16","nav":10.795,"day_change_pct":0.0324},{"nav_date":"2009-01-15","nav":10.7915,"day_change_pct":0.0389},{"nav_date":"2009-01-14","nav":10.7873,"day_change_pct":0.0454},{"nav_date":"2009-01-13","nav":10.7824,"day_change_pct":0.039},{"nav_date":"2009-01-12","nav":10.7782,"day_change_pct":0.0975},{"nav_date":"2009-01-09","nav":10.7677,"day_change_pct":0.0651},{"nav_date":"2009-01-07","nav":10.7607,"day_change_pct":0.0121},{"nav_date":"2009-01-06","nav":10.7594,"day_change_pct":0.0316},{"nav_date":"2009-01-05","nav":10.756,"day_change_pct":0.1676},{"nav_date":"2009-01-02","nav":10.738,"day_change_pct":0.0391},{"nav_date":"2009-01-01","nav":10.7338,"day_change_pct":0.0326},{"nav_date":"2008-12-31","nav":10.7303,"day_change_pct":0.0401},{"nav_date":"2008-12-30","nav":10.726,"day_change_pct":0.0401},{"nav_date":"2008-12-29","nav":10.7217,"day_change_pct":0.099},{"nav_date":"2008-12-26","nav":10.7111,"day_change_pct":0.0654},{"nav_date":"2008-12-24","nav":10.7041,"day_change_pct":0.0327},{"nav_date":"2008-12-23","nav":10.7006,"day_change_pct":0.0327},{"nav_date":"2008-12-22","nav":10.6971,"day_change_pct":0.1086},{"nav_date":"2008-12-19","nav":10.6855,"day_change_pct":0.0328},{"nav_date":"2008-12-18","nav":10.682,"day_change_pct":0.0543},{"nav_date":"2008-12-17","nav":10.6762,"day_change_pct":0.0544},{"nav_date":"2008-12-16","nav":10.6704,"day_change_pct":0.0347},{"nav_date":"2008-12-15","nav":10.6667,"day_change_pct":0.0985},{"nav_date":"2008-12-12","nav":10.6562,"day_change_pct":0.077},{"nav_date":"2008-12-11","nav":10.648,"day_change_pct":0.0761},{"nav_date":"2008-12-10","nav":10.6399,"day_change_pct":0.0997},{"nav_date":"2008-12-08","nav":10.6293,"day_change_pct":0.1564},{"nav_date":"2008-12-05","nav":10.6127,"day_change_pct":0.0452},{"nav_date":"2008-12-04","nav":10.6079,"day_change_pct":0.0679},{"nav_date":"2008-12-03","nav":10.6007,"day_change_pct":0.0906},{"nav_date":"2008-12-02","nav":10.5911,"day_change_pct":0.0349},{"nav_date":"2008-12-01","nav":10.5874,"day_change_pct":0.1542},{"nav_date":"2008-11-28","nav":10.5711,"day_change_pct":0.0682},{"nav_date":"2008-11-26","nav":10.5639,"day_change_pct":0.0654},{"nav_date":"2008-11-25","nav":10.557,"day_change_pct":0.0341},{"nav_date":"2008-11-24","nav":10.5534,"day_change_pct":0.1034},{"nav_date":"2008-11-21","nav":10.5425,"day_change_pct":0.0702},{"nav_date":"2008-11-20","nav":10.5351,"day_change_pct":0.0342},{"nav_date":"2008-11-19","nav":10.5315,"day_change_pct":0.0342},{"nav_date":"2008-11-18","nav":10.5279,"day_change_pct":0.0751},{"nav_date":"2008-11-17","nav":10.52,"day_change_pct":0.1247},{"nav_date":"2008-11-14","nav":10.5069,"day_change_pct":0.0895},{"nav_date":"2008-11-12","nav":10.4975,"day_change_pct":0.0353},{"nav_date":"2008-11-11","nav":10.4938,"day_change_pct":0.0343},{"nav_date":"2008-11-10","nav":10.4902,"day_change_pct":0.105},{"nav_date":"2008-11-07","nav":10.4792,"day_change_pct":0.0344},{"nav_date":"2008-11-06","nav":10.4756,"day_change_pct":0.0774},{"nav_date":"2008-11-05","nav":10.4675,"day_change_pct":0.249},{"nav_date":"2008-11-04","nav":10.4415,"day_change_pct":0.0345},{"nav_date":"2008-11-03","nav":10.4379,"day_change_pct":0.1545},{"nav_date":"2008-10-31","nav":10.4218,"day_change_pct":-0.0221},{"nav_date":"2008-10-29","nav":10.4241,"day_change_pct":0.071},{"nav_date":"2008-10-27","nav":10.4167,"day_change_pct":0.0836},{"nav_date":"2008-10-24","nav":10.408,"day_change_pct":0.0356},{"nav_date":"2008-10-23","nav":10.4043,"day_change_pct":0.0356},{"nav_date":"2008-10-22","nav":10.4006,"day_change_pct":0.1435},{"nav_date":"2008-10-20","nav":10.3857,"day_change_pct":-1.1686},{"nav_date":"2008-10-17","nav":10.5085,"day_change_pct":-0.0342},{"nav_date":"2008-10-16","nav":10.5121,"day_change_pct":0.1305},{"nav_date":"2008-10-15","nav":10.4984,"day_change_pct":-0.1417},{"nav_date":"2008-10-14","nav":10.5133,"day_change_pct":-0.0076},{"nav_date":"2008-10-13","nav":10.5141,"day_change_pct":0.0952},{"nav_date":"2008-10-10","nav":10.5041,"day_change_pct":0.0638},{"nav_date":"2008-10-08","nav":10.4974,"day_change_pct":-0.1237},{"nav_date":"2008-10-07","nav":10.5104,"day_change_pct":-0.0504},{"nav_date":"2008-10-06","nav":10.5157,"day_change_pct":0.0619},{"nav_date":"2008-10-03","nav":10.5092,"day_change_pct":0.0619},{"nav_date":"2008-10-01","nav":10.5027,"day_change_pct":0.0295},{"nav_date":"2008-09-29","nav":10.4996,"day_change_pct":0.0467},{"nav_date":"2008-09-26","nav":10.4947,"day_change_pct":0.0305},{"nav_date":"2008-09-25","nav":10.4915,"day_change_pct":0.0305},{"nav_date":"2008-09-24","nav":10.4883,"day_change_pct":0.0305},{"nav_date":"2008-09-23","nav":10.4851,"day_change_pct":0.0305},{"nav_date":"2008-09-22","nav":10.4819,"day_change_pct":0.0917},{"nav_date":"2008-09-19","nav":10.4723,"day_change_pct":-0.1297},{"nav_date":"2008-09-18","nav":10.4859,"day_change_pct":-0.0372},{"nav_date":"2008-09-17","nav":10.4898,"day_change_pct":0.0296},{"nav_date":"2008-09-16","nav":10.4867,"day_change_pct":-0.0038},{"nav_date":"2008-09-15","nav":10.4871,"day_change_pct":0.02},{"nav_date":"2008-09-12","nav":10.485,"day_change_pct":0.0296},{"nav_date":"2008-09-11","nav":10.4819,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.4789,"day_change_pct":0.0296},{"nav_date":"2008-09-09","nav":10.4758,"day_change_pct":0.0296},{"nav_date":"2008-09-08","nav":10.4727,"day_change_pct":0.0879},{"nav_date":"2008-09-05","nav":10.4635,"day_change_pct":0.0574},{"nav_date":"2008-09-04","nav":10.4575,"day_change_pct":0.0593},{"nav_date":"2008-09-02","nav":10.4513,"day_change_pct":0.0651},{"nav_date":"2008-09-01","nav":10.4445,"day_change_pct":0.0882},{"nav_date":"2008-08-29","nav":10.4353,"day_change_pct":0.0278},{"nav_date":"2008-08-28","nav":10.4324,"day_change_pct":-2.7672},{"nav_date":"2008-08-27","nav":10.7293,"day_change_pct":0.0289},{"nav_date":"2008-08-26","nav":10.7262,"day_change_pct":0.0289},{"nav_date":"2008-08-25","nav":10.7231,"day_change_pct":0.0532},{"nav_date":"2008-08-22","nav":10.7174,"day_change_pct":-0.0401},{"nav_date":"2008-08-21","nav":10.7217,"day_change_pct":-0.0401},{"nav_date":"2008-08-20","nav":10.726,"day_change_pct":-0.027},{"nav_date":"2008-08-18","nav":10.7289,"day_change_pct":0.1138},{"nav_date":"2008-08-14","nav":10.7167,"day_change_pct":-0.0075},{"nav_date":"2008-08-13","nav":10.7175,"day_change_pct":-0.0075},{"nav_date":"2008-08-12","nav":10.7183,"day_change_pct":-0.0075},{"nav_date":"2008-08-11","nav":10.7191,"day_change_pct":0.1345},{"nav_date":"2008-08-08","nav":10.7047,"day_change_pct":0.028},{"nav_date":"2008-08-07","nav":10.7017,"day_change_pct":0.028},{"nav_date":"2008-08-06","nav":10.6987,"day_change_pct":0.028},{"nav_date":"2008-08-05","nav":10.6957,"day_change_pct":0.102},{"nav_date":"2008-08-04","nav":10.6848,"day_change_pct":0.0834},{"nav_date":"2008-08-01","nav":10.6759,"day_change_pct":0.0281},{"nav_date":"2008-07-31","nav":10.6729,"day_change_pct":0.0281},{"nav_date":"2008-07-30","nav":10.6699,"day_change_pct":-0.0468},{"nav_date":"2008-07-29","nav":10.6749,"day_change_pct":-0.0833},{"nav_date":"2008-07-28","nav":10.6838,"day_change_pct":0.0834},{"nav_date":"2008-07-25","nav":10.6749,"day_change_pct":0.0347},{"nav_date":"2008-07-24","nav":10.6712,"day_change_pct":0.0281},{"nav_date":"2008-07-23","nav":10.6682,"day_change_pct":-0.0103},{"nav_date":"2008-07-22","nav":10.6693,"day_change_pct":0.0281},{"nav_date":"2008-07-21","nav":10.6663,"day_change_pct":0.0441},{"nav_date":"2008-07-18","nav":10.6616,"day_change_pct":0.0281},{"nav_date":"2008-07-17","nav":10.6586,"day_change_pct":-0.0113},{"nav_date":"2008-07-16","nav":10.6598,"day_change_pct":-0.0506},{"nav_date":"2008-07-15","nav":10.6652,"day_change_pct":-0.0113},{"nav_date":"2008-07-14","nav":10.6664,"day_change_pct":0.0422},{"nav_date":"2008-07-11","nav":10.6619,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":10.659,"day_change_pct":0.0272},{"nav_date":"2008-07-09","nav":10.6561,"day_change_pct":-0.0525},{"nav_date":"2008-07-08","nav":10.6617,"day_change_pct":0.0272},{"nav_date":"2008-07-07","nav":10.6588,"day_change_pct":0.0789},{"nav_date":"2008-07-04","nav":10.6504,"day_change_pct":0.0263},{"nav_date":"2008-07-03","nav":10.6476,"day_change_pct":0.0263}],"total":480,"page":1,"page_size":250}