{"fund_details":{"scheme_code":106105,"scheme_name":"Templeton Fixed Horizon Fund - Series III - Plan A - Retail - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-07-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-07-24","nav":11.7127,"day_change_pct":0.0897},{"nav_date":"2009-07-23","nav":11.7022,"day_change_pct":0.0145},{"nav_date":"2009-07-22","nav":11.7005,"day_change_pct":0.0154},{"nav_date":"2009-07-21","nav":11.6987,"day_change_pct":0.0171},{"nav_date":"2009-07-20","nav":11.6967,"day_change_pct":0.0736},{"nav_date":"2009-07-17","nav":11.6881,"day_change_pct":0.024},{"nav_date":"2009-07-16","nav":11.6853,"day_change_pct":0.03},{"nav_date":"2009-07-15","nav":11.6818,"day_change_pct":0.0291},{"nav_date":"2009-07-14","nav":11.6784,"day_change_pct":0.0283},{"nav_date":"2009-07-13","nav":11.6751,"day_change_pct":0.0866},{"nav_date":"2009-07-10","nav":11.665,"day_change_pct":0.0292},{"nav_date":"2009-07-09","nav":11.6616,"day_change_pct":0.0292},{"nav_date":"2009-07-08","nav":11.6582,"day_change_pct":0.0283},{"nav_date":"2009-07-07","nav":11.6549,"day_change_pct":0.0292},{"nav_date":"2009-07-06","nav":11.6515,"day_change_pct":0.0842},{"nav_date":"2009-07-03","nav":11.6417,"day_change_pct":0.0284},{"nav_date":"2009-07-02","nav":11.6384,"day_change_pct":0.0585},{"nav_date":"2009-06-30","nav":11.6316,"day_change_pct":0.0292},{"nav_date":"2009-06-29","nav":11.6282,"day_change_pct":0.0869},{"nav_date":"2009-06-26","nav":11.6181,"day_change_pct":0.0284},{"nav_date":"2009-06-25","nav":11.6148,"day_change_pct":0.0293},{"nav_date":"2009-06-24","nav":11.6114,"day_change_pct":0.0319},{"nav_date":"2009-06-23","nav":11.6077,"day_change_pct":0.0319},{"nav_date":"2009-06-22","nav":11.604,"day_change_pct":0.0966},{"nav_date":"2009-06-19","nav":11.5928,"day_change_pct":0.0319},{"nav_date":"2009-06-18","nav":11.5891,"day_change_pct":0.0319},{"nav_date":"2009-06-17","nav":11.5854,"day_change_pct":0.0328},{"nav_date":"2009-06-16","nav":11.5816,"day_change_pct":0.032},{"nav_date":"2009-06-15","nav":11.5779,"day_change_pct":0.096},{"nav_date":"2009-06-12","nav":11.5668,"day_change_pct":0.0329},{"nav_date":"2009-06-11","nav":11.563,"day_change_pct":0.0251},{"nav_date":"2009-06-10","nav":11.5601,"day_change_pct":0.0251},{"nav_date":"2009-06-09","nav":11.5572,"day_change_pct":0.032},{"nav_date":"2009-06-08","nav":11.5535,"day_change_pct":0.0936},{"nav_date":"2009-06-05","nav":11.5427,"day_change_pct":0.0312},{"nav_date":"2009-06-04","nav":11.5391,"day_change_pct":0.0182},{"nav_date":"2009-06-03","nav":11.537,"day_change_pct":0.0173},{"nav_date":"2009-06-02","nav":11.535,"day_change_pct":0.0191},{"nav_date":"2009-06-01","nav":11.5328,"day_change_pct":0.0694},{"nav_date":"2009-05-29","nav":11.5248,"day_change_pct":0.0243},{"nav_date":"2009-05-28","nav":11.522,"day_change_pct":0.0226},{"nav_date":"2009-05-27","nav":11.5194,"day_change_pct":0.0243},{"nav_date":"2009-05-26","nav":11.5166,"day_change_pct":0.0234},{"nav_date":"2009-05-25","nav":11.5139,"day_change_pct":0.0687},{"nav_date":"2009-05-22","nav":11.506,"day_change_pct":0.0226},{"nav_date":"2009-05-21","nav":11.5034,"day_change_pct":0.0243},{"nav_date":"2009-05-20","nav":11.5006,"day_change_pct":0.0078},{"nav_date":"2009-05-19","nav":11.4997,"day_change_pct":0.027},{"nav_date":"2009-05-18","nav":11.4966,"day_change_pct":0.0836},{"nav_date":"2009-05-15","nav":11.487,"day_change_pct":0.0279},{"nav_date":"2009-05-14","nav":11.4838,"day_change_pct":0.027},{"nav_date":"2009-05-13","nav":11.4807,"day_change_pct":0.0279},{"nav_date":"2009-05-12","nav":11.4775,"day_change_pct":0.027},{"nav_date":"2009-05-11","nav":11.4744,"day_change_pct":0.0794},{"nav_date":"2009-05-08","nav":11.4653,"day_change_pct":0.027},{"nav_date":"2009-05-07","nav":11.4622,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":11.4592,"day_change_pct":0.0271},{"nav_date":"2009-05-05","nav":11.4561,"day_change_pct":0.0306},{"nav_date":"2009-05-04","nav":11.4526,"day_change_pct":0.1487},{"nav_date":"2009-04-29","nav":11.4356,"day_change_pct":0.0289},{"nav_date":"2009-04-28","nav":11.4323,"day_change_pct":0.0289},{"nav_date":"2009-04-27","nav":11.429,"day_change_pct":0.0858},{"nav_date":"2009-04-24","nav":11.4192,"day_change_pct":0.0289},{"nav_date":"2009-04-23","nav":11.4159,"day_change_pct":0.0289},{"nav_date":"2009-04-22","nav":11.4126,"day_change_pct":0.0289},{"nav_date":"2009-04-21","nav":11.4093,"day_change_pct":0.0307},{"nav_date":"2009-04-20","nav":11.4058,"day_change_pct":0.0869},{"nav_date":"2009-04-17","nav":11.3959,"day_change_pct":0.029},{"nav_date":"2009-04-16","nav":11.3926,"day_change_pct":0.0167},{"nav_date":"2009-04-15","nav":11.3907,"day_change_pct":0.0553},{"nav_date":"2009-04-13","nav":11.3844,"day_change_pct":0.109},{"nav_date":"2009-04-09","nav":11.372,"day_change_pct":0.0281},{"nav_date":"2009-04-08","nav":11.3688,"day_change_pct":0.0625},{"nav_date":"2009-04-06","nav":11.3617,"day_change_pct":0.1243},{"nav_date":"2009-04-02","nav":11.3476,"day_change_pct":0.0626},{"nav_date":"2009-03-31","nav":11.3405,"day_change_pct":0.0326},{"nav_date":"2009-03-30","nav":11.3368,"day_change_pct":0.1245},{"nav_date":"2009-03-26","nav":11.3227,"day_change_pct":0.0309},{"nav_date":"2009-03-25","nav":11.3192,"day_change_pct":0.0318},{"nav_date":"2009-03-24","nav":11.3156,"day_change_pct":0.0309},{"nav_date":"2009-03-23","nav":11.3121,"day_change_pct":0.0929},{"nav_date":"2009-03-20","nav":11.3016,"day_change_pct":0.031},{"nav_date":"2009-03-19","nav":11.2981,"day_change_pct":0.0319},{"nav_date":"2009-03-18","nav":11.2945,"day_change_pct":0.031},{"nav_date":"2009-03-17","nav":11.291,"day_change_pct":0.031},{"nav_date":"2009-03-16","nav":11.2875,"day_change_pct":0.0931},{"nav_date":"2009-03-13","nav":11.277,"day_change_pct":0.031},{"nav_date":"2009-03-12","nav":11.2735,"day_change_pct":0.0923},{"nav_date":"2009-03-09","nav":11.2631,"day_change_pct":0.0933},{"nav_date":"2009-03-06","nav":11.2526,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":11.2492,"day_change_pct":0.0311},{"nav_date":"2009-03-04","nav":11.2457,"day_change_pct":0.0311},{"nav_date":"2009-03-03","nav":11.2422,"day_change_pct":0.0311},{"nav_date":"2009-03-02","nav":11.2387,"day_change_pct":0.0944},{"nav_date":"2009-02-27","nav":11.2281,"day_change_pct":0.0321},{"nav_date":"2009-02-26","nav":11.2245,"day_change_pct":0.0312},{"nav_date":"2009-02-25","nav":11.221,"day_change_pct":0.0312},{"nav_date":"2009-02-24","nav":11.2175,"day_change_pct":0.1571},{"nav_date":"2009-02-19","nav":11.1999,"day_change_pct":0.0313},{"nav_date":"2009-02-18","nav":11.1964,"day_change_pct":0.0322},{"nav_date":"2009-02-17","nav":11.1928,"day_change_pct":0.0313},{"nav_date":"2009-02-16","nav":11.1893,"day_change_pct":0.0939},{"nav_date":"2009-02-13","nav":11.1788,"day_change_pct":0.0313},{"nav_date":"2009-02-12","nav":11.1753,"day_change_pct":0.0322},{"nav_date":"2009-02-11","nav":11.1717,"day_change_pct":0.0313},{"nav_date":"2009-02-10","nav":11.1682,"day_change_pct":0.0313},{"nav_date":"2009-02-09","nav":11.1647,"day_change_pct":0.0941},{"nav_date":"2009-02-06","nav":11.1542,"day_change_pct":0.0323},{"nav_date":"2009-02-05","nav":11.1506,"day_change_pct":0.0314},{"nav_date":"2009-02-04","nav":11.1471,"day_change_pct":0.0314},{"nav_date":"2009-02-03","nav":11.1436,"day_change_pct":0.0314},{"nav_date":"2009-02-02","nav":11.1401,"day_change_pct":0.0943},{"nav_date":"2009-01-30","nav":11.1296,"day_change_pct":0.0315},{"nav_date":"2009-01-29","nav":11.1261,"day_change_pct":0.0306},{"nav_date":"2009-01-28","nav":11.1227,"day_change_pct":0.0315},{"nav_date":"2009-01-27","nav":11.1192,"day_change_pct":0.1288},{"nav_date":"2009-01-23","nav":11.1049,"day_change_pct":0.0315},{"nav_date":"2009-01-22","nav":11.1014,"day_change_pct":0.0315},{"nav_date":"2009-01-21","nav":11.0979,"day_change_pct":0.0306},{"nav_date":"2009-01-20","nav":11.0945,"day_change_pct":0.0325},{"nav_date":"2009-01-19","nav":11.0909,"day_change_pct":0.0957},{"nav_date":"2009-01-16","nav":11.0803,"day_change_pct":0.0316},{"nav_date":"2009-01-15","nav":11.0768,"day_change_pct":0.0388},{"nav_date":"2009-01-14","nav":11.0725,"day_change_pct":0.0452},{"nav_date":"2009-01-13","nav":11.0675,"day_change_pct":0.0389},{"nav_date":"2009-01-12","nav":11.0632,"day_change_pct":0.0959},{"nav_date":"2009-01-09","nav":11.0526,"day_change_pct":0.0643},{"nav_date":"2009-01-07","nav":11.0455,"day_change_pct":0.0118},{"nav_date":"2009-01-06","nav":11.0442,"day_change_pct":0.0317},{"nav_date":"2009-01-05","nav":11.0407,"day_change_pct":0.166},{"nav_date":"2009-01-02","nav":11.0224,"day_change_pct":0.039},{"nav_date":"2009-01-01","nav":11.0181,"day_change_pct":0.0318},{"nav_date":"2008-12-31","nav":11.0146,"day_change_pct":0.04},{"nav_date":"2008-12-30","nav":11.0102,"day_change_pct":0.04},{"nav_date":"2008-12-29","nav":11.0058,"day_change_pct":0.0973},{"nav_date":"2008-12-26","nav":10.9951,"day_change_pct":0.0646},{"nav_date":"2008-12-24","nav":10.988,"day_change_pct":0.0319},{"nav_date":"2008-12-23","nav":10.9845,"day_change_pct":0.0328},{"nav_date":"2008-12-22","nav":10.9809,"day_change_pct":0.1076},{"nav_date":"2008-12-19","nav":10.9691,"day_change_pct":0.0328},{"nav_date":"2008-12-18","nav":10.9655,"day_change_pct":0.0538},{"nav_date":"2008-12-17","nav":10.9596,"day_change_pct":0.0539},{"nav_date":"2008-12-16","nav":10.9537,"day_change_pct":0.0338},{"nav_date":"2008-12-15","nav":10.95,"day_change_pct":0.0978},{"nav_date":"2008-12-12","nav":10.9393,"day_change_pct":0.0768},{"nav_date":"2008-12-11","nav":10.9309,"day_change_pct":0.076},{"nav_date":"2008-12-10","nav":10.9226,"day_change_pct":0.099},{"nav_date":"2008-12-08","nav":10.9118,"day_change_pct":0.1542},{"nav_date":"2008-12-05","nav":10.895,"day_change_pct":0.0459},{"nav_date":"2008-12-04","nav":10.89,"day_change_pct":0.0671},{"nav_date":"2008-12-03","nav":10.8827,"day_change_pct":0.0901},{"nav_date":"2008-12-02","nav":10.8729,"day_change_pct":0.034},{"nav_date":"2008-12-01","nav":10.8692,"day_change_pct":0.153},{"nav_date":"2008-11-28","nav":10.8526,"day_change_pct":0.0673},{"nav_date":"2008-11-26","nav":10.8453,"day_change_pct":0.0655},{"nav_date":"2008-11-25","nav":10.8382,"day_change_pct":0.0342},{"nav_date":"2008-11-24","nav":10.8345,"day_change_pct":0.1016},{"nav_date":"2008-11-21","nav":10.8235,"day_change_pct":0.0703},{"nav_date":"2008-11-20","nav":10.8159,"day_change_pct":0.0333},{"nav_date":"2008-11-19","nav":10.8123,"day_change_pct":0.0342},{"nav_date":"2008-11-18","nav":10.8086,"day_change_pct":0.075},{"nav_date":"2008-11-17","nav":10.8005,"day_change_pct":0.1233},{"nav_date":"2008-11-14","nav":10.7872,"day_change_pct":0.0891},{"nav_date":"2008-11-12","nav":10.7776,"day_change_pct":0.0343},{"nav_date":"2008-11-11","nav":10.7739,"day_change_pct":0.0344},{"nav_date":"2008-11-10","nav":10.7702,"day_change_pct":0.1032},{"nav_date":"2008-11-07","nav":10.7591,"day_change_pct":0.0344},{"nav_date":"2008-11-06","nav":10.7554,"day_change_pct":0.0772},{"nav_date":"2008-11-05","nav":10.7471,"day_change_pct":0.2481},{"nav_date":"2008-11-04","nav":10.7205,"day_change_pct":0.0345},{"nav_date":"2008-11-03","nav":10.7168,"day_change_pct":0.1523},{"nav_date":"2008-10-31","nav":10.7005,"day_change_pct":-0.0224},{"nav_date":"2008-10-29","nav":10.7029,"day_change_pct":0.0711},{"nav_date":"2008-10-27","nav":10.6953,"day_change_pct":0.0814},{"nav_date":"2008-10-24","nav":10.6866,"day_change_pct":0.0356},{"nav_date":"2008-10-23","nav":10.6828,"day_change_pct":0.0356},{"nav_date":"2008-10-22","nav":10.679,"day_change_pct":0.1425},{"nav_date":"2008-10-20","nav":10.6638,"day_change_pct":-1.1705},{"nav_date":"2008-10-17","nav":10.7901,"day_change_pct":-0.0334},{"nav_date":"2008-10-16","nav":10.7937,"day_change_pct":0.1299},{"nav_date":"2008-10-15","nav":10.7797,"day_change_pct":-0.1417},{"nav_date":"2008-10-14","nav":10.795,"day_change_pct":-0.0093},{"nav_date":"2008-10-13","nav":10.796,"day_change_pct":0.0946},{"nav_date":"2008-10-10","nav":10.7858,"day_change_pct":0.0631},{"nav_date":"2008-10-08","nav":10.779,"day_change_pct":-0.1242},{"nav_date":"2008-10-07","nav":10.7924,"day_change_pct":-0.0509},{"nav_date":"2008-10-06","nav":10.7979,"day_change_pct":0.0602},{"nav_date":"2008-10-03","nav":10.7914,"day_change_pct":0.0612},{"nav_date":"2008-10-01","nav":10.7848,"day_change_pct":0.0288},{"nav_date":"2008-09-29","nav":10.7817,"day_change_pct":0.0464},{"nav_date":"2008-09-26","nav":10.7767,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.7735,"day_change_pct":0.0306},{"nav_date":"2008-09-24","nav":10.7702,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.767,"day_change_pct":0.0307},{"nav_date":"2008-09-22","nav":10.7637,"day_change_pct":0.0902},{"nav_date":"2008-09-19","nav":10.754,"day_change_pct":-0.13},{"nav_date":"2008-09-18","nav":10.768,"day_change_pct":-0.0381},{"nav_date":"2008-09-17","nav":10.7721,"day_change_pct":0.0297},{"nav_date":"2008-09-16","nav":10.7689,"day_change_pct":-0.0046},{"nav_date":"2008-09-15","nav":10.7694,"day_change_pct":0.0186},{"nav_date":"2008-09-12","nav":10.7674,"day_change_pct":0.0297},{"nav_date":"2008-09-11","nav":10.7642,"day_change_pct":0.0288},{"nav_date":"2008-09-10","nav":10.7611,"day_change_pct":0.0288},{"nav_date":"2008-09-09","nav":10.758,"day_change_pct":0.0288},{"nav_date":"2008-09-08","nav":10.7549,"day_change_pct":0.0865},{"nav_date":"2008-09-05","nav":10.7456,"day_change_pct":0.0577},{"nav_date":"2008-09-04","nav":10.7394,"day_change_pct":0.0578},{"nav_date":"2008-09-02","nav":10.7332,"day_change_pct":0.0643},{"nav_date":"2008-09-01","nav":10.7263,"day_change_pct":0.0877},{"nav_date":"2008-08-29","nav":10.7169,"day_change_pct":0.0271},{"nav_date":"2008-08-28","nav":10.714,"day_change_pct":0.0289},{"nav_date":"2008-08-27","nav":10.7109,"day_change_pct":0.029},{"nav_date":"2008-08-26","nav":10.7078,"day_change_pct":0.028},{"nav_date":"2008-08-25","nav":10.7048,"day_change_pct":0.0523},{"nav_date":"2008-08-22","nav":10.6992,"day_change_pct":-0.0402},{"nav_date":"2008-08-21","nav":10.7035,"day_change_pct":-0.0411},{"nav_date":"2008-08-20","nav":10.7079,"day_change_pct":-0.028},{"nav_date":"2008-08-18","nav":10.7109,"day_change_pct":0.1122},{"nav_date":"2008-08-14","nav":10.6989,"day_change_pct":-0.0075},{"nav_date":"2008-08-13","nav":10.6997,"day_change_pct":-0.0084},{"nav_date":"2008-08-12","nav":10.7006,"day_change_pct":-0.0084},{"nav_date":"2008-08-11","nav":10.7015,"day_change_pct":0.1338},{"nav_date":"2008-08-08","nav":10.6872,"day_change_pct":0.0281},{"nav_date":"2008-08-07","nav":10.6842,"day_change_pct":0.0272},{"nav_date":"2008-08-06","nav":10.6813,"day_change_pct":0.0281},{"nav_date":"2008-08-05","nav":10.6783,"day_change_pct":0.1012},{"nav_date":"2008-08-04","nav":10.6675,"day_change_pct":0.0826},{"nav_date":"2008-08-01","nav":10.6587,"day_change_pct":0.0272},{"nav_date":"2008-07-31","nav":10.6558,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.6529,"day_change_pct":-0.046},{"nav_date":"2008-07-29","nav":10.6578,"day_change_pct":-0.0844},{"nav_date":"2008-07-28","nav":10.6668,"day_change_pct":0.0826},{"nav_date":"2008-07-25","nav":10.658,"day_change_pct":0.0338},{"nav_date":"2008-07-24","nav":10.6544,"day_change_pct":0.0272},{"nav_date":"2008-07-23","nav":10.6515,"day_change_pct":-0.0103},{"nav_date":"2008-07-22","nav":10.6526,"day_change_pct":0.0272},{"nav_date":"2008-07-21","nav":10.6497,"day_change_pct":0.0432},{"nav_date":"2008-07-18","nav":10.6451,"day_change_pct":0.0282},{"nav_date":"2008-07-17","nav":10.6421,"day_change_pct":-0.0122},{"nav_date":"2008-07-16","nav":10.6434,"day_change_pct":-0.0507},{"nav_date":"2008-07-15","nav":10.6488,"day_change_pct":-0.0113},{"nav_date":"2008-07-14","nav":10.65,"day_change_pct":0.0404},{"nav_date":"2008-07-11","nav":10.6457,"day_change_pct":0.0272},{"nav_date":"2008-07-10","nav":10.6428,"day_change_pct":0.0263},{"nav_date":"2008-07-09","nav":10.64,"day_change_pct":-0.0526},{"nav_date":"2008-07-08","nav":10.6456,"day_change_pct":0.0263},{"nav_date":"2008-07-07","nav":10.6428,"day_change_pct":0.078},{"nav_date":"2008-07-04","nav":10.6345,"day_change_pct":0.0263},{"nav_date":"2008-07-03","nav":10.6317,"day_change_pct":0.0254}],"total":480,"page":1,"page_size":250}