{"fund_details":{"scheme_code":106101,"scheme_name":"JM Ultra Short Duration Fund - Fortnightly Dividend","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF192K01AP3","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-09-25","nav":10.4216,"day_change_pct":0.0077},{"nav_date":"2020-09-24","nav":10.4208,"day_change_pct":0.0077},{"nav_date":"2020-09-23","nav":10.42,"day_change_pct":-0.0019},{"nav_date":"2020-09-22","nav":10.4202,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":10.4191,"day_change_pct":0.025},{"nav_date":"2020-09-18","nav":10.4165,"day_change_pct":0.0106},{"nav_date":"2020-09-17","nav":10.4154,"day_change_pct":0.0077},{"nav_date":"2020-09-16","nav":10.4146,"day_change_pct":0.023},{"nav_date":"2020-09-15","nav":10.4122,"day_change_pct":-0.0019},{"nav_date":"2020-09-14","nav":10.4124,"day_change_pct":0.0183},{"nav_date":"2020-09-11","nav":10.4105,"day_change_pct":0.001},{"nav_date":"2020-09-10","nav":10.4104,"day_change_pct":-0.0019},{"nav_date":"2020-09-09","nav":10.4106,"day_change_pct":0.001},{"nav_date":"2020-09-08","nav":10.4105,"day_change_pct":-0.023},{"nav_date":"2020-09-07","nav":10.4129,"day_change_pct":0.0134},{"nav_date":"2020-09-04","nav":10.4115,"day_change_pct":0.0144},{"nav_date":"2020-09-03","nav":10.41,"day_change_pct":0.0096},{"nav_date":"2020-09-02","nav":10.409,"day_change_pct":0.0086},{"nav_date":"2020-09-01","nav":10.4081,"day_change_pct":0.0384},{"nav_date":"2020-08-31","nav":10.4041,"day_change_pct":0.0519},{"nav_date":"2020-08-28","nav":10.3987,"day_change_pct":0.0019},{"nav_date":"2020-08-27","nav":10.3985,"day_change_pct":0.0077},{"nav_date":"2020-08-26","nav":10.3977,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.3975,"day_change_pct":0.0058},{"nav_date":"2020-08-24","nav":10.3969,"day_change_pct":-0.0058},{"nav_date":"2020-08-21","nav":10.3975,"day_change_pct":-0.0212},{"nav_date":"2020-08-20","nav":10.3997,"day_change_pct":0.0173},{"nav_date":"2020-08-19","nav":10.3979,"day_change_pct":0.0106},{"nav_date":"2020-08-18","nav":10.3968,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":10.3956,"day_change_pct":0.0241},{"nav_date":"2020-08-14","nav":10.3931,"day_change_pct":-0.0038},{"nav_date":"2020-08-13","nav":10.3935,"day_change_pct":0.0192},{"nav_date":"2020-08-12","nav":10.3915,"day_change_pct":0.0115},{"nav_date":"2020-08-11","nav":10.3903,"day_change_pct":0.0048},{"nav_date":"2020-08-10","nav":10.3898,"day_change_pct":0.0144},{"nav_date":"2020-08-07","nav":10.3883,"day_change_pct":-0.0058},{"nav_date":"2020-08-06","nav":10.3889,"day_change_pct":-0.0048},{"nav_date":"2020-08-05","nav":10.3894,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":10.3878,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":10.3867,"day_change_pct":0.0212},{"nav_date":"2020-07-31","nav":10.3845,"day_change_pct":0.0164},{"nav_date":"2020-07-30","nav":10.3828,"day_change_pct":0.0116},{"nav_date":"2020-07-29","nav":10.3816,"day_change_pct":0.0125},{"nav_date":"2020-07-28","nav":10.3803,"day_change_pct":-0.0154},{"nav_date":"2020-07-27","nav":10.3819,"day_change_pct":0.0077},{"nav_date":"2020-07-24","nav":10.3811,"day_change_pct":-0.001},{"nav_date":"2020-07-23","nav":10.3812,"day_change_pct":0.0087},{"nav_date":"2020-07-22","nav":10.3803,"day_change_pct":-0.0039},{"nav_date":"2020-07-21","nav":10.3807,"day_change_pct":-0.0096},{"nav_date":"2020-07-20","nav":10.3817,"day_change_pct":0.0289},{"nav_date":"2020-07-17","nav":10.3787,"day_change_pct":0.0222},{"nav_date":"2020-07-16","nav":10.3764,"day_change_pct":0.0058},{"nav_date":"2020-07-15","nav":10.3758,"day_change_pct":0.0463},{"nav_date":"2020-07-14","nav":10.371,"day_change_pct":-0.001},{"nav_date":"2020-07-13","nav":10.3711,"day_change_pct":0.0212},{"nav_date":"2020-07-10","nav":10.3689,"day_change_pct":0.0135},{"nav_date":"2020-07-09","nav":10.3675,"day_change_pct":0.0096},{"nav_date":"2020-07-08","nav":10.3665,"day_change_pct":0.0318},{"nav_date":"2020-07-07","nav":10.3632,"day_change_pct":0.0106},{"nav_date":"2020-07-06","nav":10.3621,"day_change_pct":3.7881},{"nav_date":"2020-07-03","nav":9.9839,"day_change_pct":0.017},{"nav_date":"2020-07-02","nav":9.9822,"day_change_pct":0.0271},{"nav_date":"2020-07-01","nav":9.9795,"day_change_pct":0.015},{"nav_date":"2020-06-30","nav":9.978,"day_change_pct":0.012},{"nav_date":"2020-06-29","nav":9.9768,"day_change_pct":0.0381},{"nav_date":"2020-06-26","nav":9.973,"day_change_pct":0.0301},{"nav_date":"2020-06-25","nav":9.97,"day_change_pct":0.0221},{"nav_date":"2020-06-24","nav":9.9678,"day_change_pct":0.0211},{"nav_date":"2020-06-23","nav":9.9657,"day_change_pct":0.0151},{"nav_date":"2020-06-22","nav":9.9642,"day_change_pct":0.0231},{"nav_date":"2020-06-19","nav":9.9619,"day_change_pct":0.0211},{"nav_date":"2020-06-18","nav":9.9598,"day_change_pct":0.0553},{"nav_date":"2020-06-17","nav":9.9543,"day_change_pct":0.008},{"nav_date":"2020-06-16","nav":9.9535,"day_change_pct":0.0211},{"nav_date":"2020-06-15","nav":9.9514,"day_change_pct":0.0412},{"nav_date":"2020-06-12","nav":9.9473,"day_change_pct":0.009},{"nav_date":"2020-06-11","nav":9.9464,"day_change_pct":0.0251},{"nav_date":"2020-06-10","nav":9.9439,"day_change_pct":0.0292},{"nav_date":"2020-06-09","nav":9.941,"day_change_pct":0.0322},{"nav_date":"2020-06-08","nav":9.9378,"day_change_pct":0.0151},{"nav_date":"2020-06-05","nav":9.9363,"day_change_pct":0.0},{"nav_date":"2020-06-04","nav":9.9363,"day_change_pct":0.0101},{"nav_date":"2020-06-03","nav":9.9353,"day_change_pct":0.0151},{"nav_date":"2020-06-02","nav":9.9338,"day_change_pct":0.0081},{"nav_date":"2020-06-01","nav":9.933,"day_change_pct":0.0332},{"nav_date":"2020-05-29","nav":9.9297,"day_change_pct":-0.003},{"nav_date":"2020-05-28","nav":9.93,"day_change_pct":0.0121},{"nav_date":"2020-05-27","nav":9.9288,"day_change_pct":0.0292},{"nav_date":"2020-05-26","nav":9.9259,"day_change_pct":0.0232},{"nav_date":"2020-05-22","nav":9.9236,"day_change_pct":0.11},{"nav_date":"2020-05-21","nav":9.9127,"day_change_pct":0.0323},{"nav_date":"2020-05-20","nav":9.9095,"day_change_pct":0.0273},{"nav_date":"2020-05-19","nav":9.9068,"day_change_pct":0.0374},{"nav_date":"2020-05-18","nav":9.9031,"day_change_pct":0.0343},{"nav_date":"2020-05-15","nav":9.8997,"day_change_pct":0.0121},{"nav_date":"2020-05-14","nav":9.8985,"day_change_pct":0.0111},{"nav_date":"2020-05-13","nav":9.8974,"day_change_pct":0.0202},{"nav_date":"2020-05-12","nav":9.8954,"day_change_pct":0.0172},{"nav_date":"2020-05-11","nav":9.8937,"day_change_pct":0.0081},{"nav_date":"2020-05-08","nav":9.8929,"day_change_pct":0.0324},{"nav_date":"2020-05-06","nav":9.8897,"day_change_pct":0.0223},{"nav_date":"2020-05-05","nav":9.8875,"day_change_pct":0.0354},{"nav_date":"2020-05-04","nav":9.884,"day_change_pct":0.078},{"nav_date":"2020-04-30","nav":9.8763,"day_change_pct":0.0203},{"nav_date":"2020-04-29","nav":9.8743,"day_change_pct":0.0111},{"nav_date":"2020-04-28","nav":9.8732,"day_change_pct":-0.0152},{"nav_date":"2020-04-27","nav":9.8747,"day_change_pct":-0.1123},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.8858,"day_change_pct":0.0202},{"nav_date":"2020-04-22","nav":9.8838,"day_change_pct":0.0192},{"nav_date":"2020-04-21","nav":9.8819,"day_change_pct":0.0283},{"nav_date":"2020-04-20","nav":9.8791,"day_change_pct":0.08},{"nav_date":"2020-04-17","nav":9.8712,"day_change_pct":0.1329},{"nav_date":"2020-04-16","nav":9.8581,"day_change_pct":0.0507},{"nav_date":"2020-04-15","nav":9.8531,"day_change_pct":0.0355},{"nav_date":"2020-04-13","nav":9.8496,"day_change_pct":0.0447},{"nav_date":"2020-04-09","nav":9.8452,"day_change_pct":-0.003},{"nav_date":"2020-04-08","nav":9.8455,"day_change_pct":-0.0609},{"nav_date":"2020-04-07","nav":9.8515,"day_change_pct":-0.0446},{"nav_date":"2020-04-03","nav":9.8559,"day_change_pct":0.0396},{"nav_date":"2020-03-31","nav":9.852,"day_change_pct":0.0467},{"nav_date":"2020-03-30","nav":9.8474,"day_change_pct":0.0996},{"nav_date":"2020-03-27","nav":9.8376,"day_change_pct":0.4565},{"nav_date":"2020-03-26","nav":9.7929,"day_change_pct":-0.0102},{"nav_date":"2020-03-24","nav":9.7939,"day_change_pct":-0.0286},{"nav_date":"2020-03-23","nav":9.7967,"day_change_pct":-0.0347},{"nav_date":"2020-03-20","nav":9.8001,"day_change_pct":0.0541},{"nav_date":"2020-03-19","nav":9.7948,"day_change_pct":-0.1834},{"nav_date":"2020-03-18","nav":9.8128,"day_change_pct":-0.0743},{"nav_date":"2020-03-17","nav":9.8201,"day_change_pct":-0.0814},{"nav_date":"2020-03-16","nav":9.8281,"day_change_pct":0.0193},{"nav_date":"2020-03-13","nav":9.8262,"day_change_pct":-0.0631},{"nav_date":"2020-03-12","nav":9.8324,"day_change_pct":-0.0508},{"nav_date":"2020-03-11","nav":9.8374,"day_change_pct":-0.003},{"nav_date":"2020-03-09","nav":9.8377,"day_change_pct":-0.0193},{"nav_date":"2020-03-06","nav":9.8396,"day_change_pct":0.0041},{"nav_date":"2020-03-05","nav":9.8392,"day_change_pct":0.003},{"nav_date":"2020-03-04","nav":9.8389,"day_change_pct":0.061},{"nav_date":"2020-03-03","nav":9.8329,"day_change_pct":0.0142},{"nav_date":"2020-03-02","nav":9.8315,"day_change_pct":0.0346},{"nav_date":"2020-02-28","nav":9.8281,"day_change_pct":-0.001},{"nav_date":"2020-02-27","nav":9.8282,"day_change_pct":0.0051},{"nav_date":"2020-02-26","nav":9.8277,"day_change_pct":0.0214},{"nav_date":"2020-02-25","nav":9.8256,"day_change_pct":0.0102},{"nav_date":"2020-02-24","nav":9.8246,"day_change_pct":0.0499},{"nav_date":"2020-02-20","nav":9.8197,"day_change_pct":0.0102},{"nav_date":"2020-02-18","nav":9.8187,"day_change_pct":0.0122},{"nav_date":"2020-02-17","nav":9.8175,"day_change_pct":0.0367},{"nav_date":"2020-02-14","nav":9.8139,"day_change_pct":0.0173},{"nav_date":"2020-02-13","nav":9.8122,"day_change_pct":0.0122},{"nav_date":"2020-02-12","nav":9.811,"day_change_pct":0.0071},{"nav_date":"2020-02-11","nav":9.8103,"day_change_pct":0.0163},{"nav_date":"2020-02-10","nav":9.8087,"day_change_pct":0.0479},{"nav_date":"2020-02-07","nav":9.804,"day_change_pct":0.0184},{"nav_date":"2020-02-06","nav":9.8022,"day_change_pct":0.0868},{"nav_date":"2020-02-05","nav":9.7937,"day_change_pct":0.0123},{"nav_date":"2020-02-04","nav":9.7925,"day_change_pct":0.0317},{"nav_date":"2020-02-03","nav":9.7894,"day_change_pct":0.0685},{"nav_date":"2020-01-31","nav":9.7827,"day_change_pct":0.0184},{"nav_date":"2020-01-30","nav":9.7809,"day_change_pct":0.0184},{"nav_date":"2020-01-29","nav":9.7791,"day_change_pct":0.0123},{"nav_date":"2020-01-28","nav":9.7779,"day_change_pct":0.0102},{"nav_date":"2020-01-27","nav":9.7769,"day_change_pct":0.0358},{"nav_date":"2020-01-24","nav":9.7734,"day_change_pct":0.0113},{"nav_date":"2020-01-23","nav":9.7723,"day_change_pct":0.0194},{"nav_date":"2020-01-22","nav":9.7704,"day_change_pct":0.0143},{"nav_date":"2020-01-21","nav":9.769,"day_change_pct":0.0102},{"nav_date":"2020-01-20","nav":9.768,"day_change_pct":0.044},{"nav_date":"2020-01-17","nav":9.7637,"day_change_pct":0.0123},{"nav_date":"2020-01-16","nav":9.7625,"day_change_pct":0.0041},{"nav_date":"2020-01-15","nav":9.7621,"day_change_pct":0.0133},{"nav_date":"2020-01-14","nav":9.7608,"day_change_pct":0.0072},{"nav_date":"2020-01-13","nav":9.7601,"day_change_pct":0.0307},{"nav_date":"2020-01-10","nav":9.7571,"day_change_pct":0.0072},{"nav_date":"2020-01-09","nav":9.7564,"day_change_pct":0.0144},{"nav_date":"2020-01-08","nav":9.755,"day_change_pct":0.0103},{"nav_date":"2020-01-07","nav":9.754,"day_change_pct":0.0308},{"nav_date":"2020-01-06","nav":9.751,"day_change_pct":0.0369},{"nav_date":"2020-01-03","nav":9.7474,"day_change_pct":0.0113},{"nav_date":"2020-01-02","nav":9.7463,"day_change_pct":0.0349},{"nav_date":"2020-01-01","nav":9.7429,"day_change_pct":0.0123},{"nav_date":"2019-12-31","nav":9.7417,"day_change_pct":0.0113},{"nav_date":"2019-12-30","nav":9.7406,"day_change_pct":0.0339},{"nav_date":"2019-12-27","nav":9.7373,"day_change_pct":0.0113},{"nav_date":"2019-12-26","nav":9.7362,"day_change_pct":0.0617},{"nav_date":"2019-12-20","nav":9.7302,"day_change_pct":0.0103},{"nav_date":"2019-12-19","nav":9.7292,"day_change_pct":0.0123},{"nav_date":"2019-12-18","nav":9.728,"day_change_pct":0.0123},{"nav_date":"2019-12-17","nav":9.7268,"day_change_pct":0.0154},{"nav_date":"2019-12-16","nav":9.7253,"day_change_pct":0.0319},{"nav_date":"2019-12-13","nav":9.7222,"day_change_pct":0.0082},{"nav_date":"2019-12-12","nav":9.7214,"day_change_pct":0.0113},{"nav_date":"2019-12-11","nav":9.7203,"day_change_pct":0.0103},{"nav_date":"2019-12-10","nav":9.7193,"day_change_pct":0.0123},{"nav_date":"2019-12-09","nav":9.7181,"day_change_pct":0.035},{"nav_date":"2019-12-06","nav":9.7147,"day_change_pct":0.0154},{"nav_date":"2019-12-05","nav":9.7132,"day_change_pct":-0.0226},{"nav_date":"2019-12-04","nav":9.7154,"day_change_pct":0.0113},{"nav_date":"2019-12-03","nav":9.7143,"day_change_pct":0.0154},{"nav_date":"2019-12-02","nav":9.7128,"day_change_pct":0.0371},{"nav_date":"2019-11-29","nav":9.7092,"day_change_pct":0.0216},{"nav_date":"2019-11-28","nav":9.7071,"day_change_pct":0.0165},{"nav_date":"2019-11-27","nav":9.7055,"day_change_pct":0.0196},{"nav_date":"2019-11-26","nav":9.7036,"day_change_pct":0.0113},{"nav_date":"2019-11-25","nav":9.7025,"day_change_pct":0.0381},{"nav_date":"2019-11-22","nav":9.6988,"day_change_pct":0.0134},{"nav_date":"2019-11-21","nav":9.6975,"day_change_pct":0.0175},{"nav_date":"2019-11-20","nav":9.6958,"day_change_pct":0.0113},{"nav_date":"2019-11-19","nav":9.6947,"day_change_pct":0.0155},{"nav_date":"2019-11-18","nav":9.6932,"day_change_pct":0.0382},{"nav_date":"2019-11-15","nav":9.6895,"day_change_pct":0.0196},{"nav_date":"2019-11-14","nav":9.6876,"day_change_pct":0.0176},{"nav_date":"2019-11-13","nav":9.6859,"day_change_pct":0.0351},{"nav_date":"2019-11-11","nav":9.6825,"day_change_pct":0.0455},{"nav_date":"2019-11-08","nav":9.6781,"day_change_pct":0.0134},{"nav_date":"2019-11-07","nav":9.6768,"day_change_pct":0.0134},{"nav_date":"2019-11-06","nav":9.6755,"day_change_pct":-0.0124},{"nav_date":"2019-11-05","nav":9.6767,"day_change_pct":0.0124},{"nav_date":"2019-11-04","nav":9.6755,"day_change_pct":0.0352},{"nav_date":"2019-11-01","nav":9.6721,"day_change_pct":0.0114},{"nav_date":"2019-10-31","nav":9.671,"day_change_pct":0.0321},{"nav_date":"2019-10-30","nav":9.6679,"day_change_pct":0.0362},{"nav_date":"2019-10-29","nav":9.6644,"day_change_pct":-2.3887},{"nav_date":"2019-10-25","nav":9.9009,"day_change_pct":0.0141},{"nav_date":"2019-10-24","nav":9.8995,"day_change_pct":0.0232},{"nav_date":"2019-10-23","nav":9.8972,"day_change_pct":0.0101},{"nav_date":"2019-10-22","nav":9.8962,"day_change_pct":0.0475},{"nav_date":"2019-10-18","nav":9.8915,"day_change_pct":0.0222},{"nav_date":"2019-10-17","nav":9.8893,"day_change_pct":0.0172},{"nav_date":"2019-10-16","nav":9.8876,"day_change_pct":0.0212},{"nav_date":"2019-10-15","nav":9.8855,"day_change_pct":0.0202},{"nav_date":"2019-10-14","nav":9.8835,"day_change_pct":0.0405},{"nav_date":"2019-10-11","nav":9.8795,"day_change_pct":0.0233},{"nav_date":"2019-10-10","nav":9.8772,"day_change_pct":0.0162},{"nav_date":"2019-10-09","nav":9.8756,"day_change_pct":0.0263},{"nav_date":"2019-10-07","nav":9.873,"day_change_pct":0.0476},{"nav_date":"2019-10-04","nav":9.8683,"day_change_pct":0.0365},{"nav_date":"2019-10-03","nav":9.8647,"day_change_pct":0.0304},{"nav_date":"2019-10-01","nav":9.8617,"day_change_pct":0.0385},{"nav_date":"2019-09-30","nav":9.8579,"day_change_pct":0.0568},{"nav_date":"2019-09-27","nav":9.8523,"day_change_pct":-0.4356},{"nav_date":"2019-09-26","nav":9.8954,"day_change_pct":0.0202},{"nav_date":"2019-09-25","nav":9.8934,"day_change_pct":0.0172},{"nav_date":"2019-09-24","nav":9.8917,"day_change_pct":0.0051},{"nav_date":"2019-09-23","nav":9.8912,"day_change_pct":0.0405},{"nav_date":"2019-09-20","nav":9.8872,"day_change_pct":-0.0374},{"nav_date":"2019-09-19","nav":9.8909,"day_change_pct":0.0172},{"nav_date":"2019-09-18","nav":9.8892,"day_change_pct":0.0202},{"nav_date":"2019-09-17","nav":9.8872,"day_change_pct":-0.004},{"nav_date":"2019-09-16","nav":9.8876,"day_change_pct":0.0364}],"total":2883,"page":1,"page_size":250}