{"fund_details":{"scheme_code":106100,"scheme_name":"JM Money Manager Fund - Super Plan - Dividend option - Fortnightly","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Money Market Fund"},"data":[{"nav_date":"2018-05-24","nav":10.3125,"day_change_pct":0.0136},{"nav_date":"2018-05-23","nav":10.3111,"day_change_pct":0.0291},{"nav_date":"2018-05-22","nav":10.3081,"day_change_pct":0.0019},{"nav_date":"2018-05-21","nav":10.3079,"day_change_pct":0.0446},{"nav_date":"2018-05-18","nav":10.3033,"day_change_pct":0.0126},{"nav_date":"2018-05-17","nav":10.302,"day_change_pct":0.0146},{"nav_date":"2018-05-16","nav":10.3005,"day_change_pct":-0.0252},{"nav_date":"2018-05-15","nav":10.3031,"day_change_pct":-0.1318},{"nav_date":"2018-05-14","nav":10.3167,"day_change_pct":0.0572},{"nav_date":"2018-05-11","nav":10.3108,"day_change_pct":0.0136},{"nav_date":"2018-05-10","nav":10.3094,"day_change_pct":-0.0155},{"nav_date":"2018-05-09","nav":10.311,"day_change_pct":0.0078},{"nav_date":"2018-05-08","nav":10.3102,"day_change_pct":0.0048},{"nav_date":"2018-05-07","nav":10.3097,"day_change_pct":0.0592},{"nav_date":"2018-05-04","nav":10.3036,"day_change_pct":0.0049},{"nav_date":"2018-05-03","nav":10.3031,"day_change_pct":-0.1241},{"nav_date":"2018-05-02","nav":10.3159,"day_change_pct":0.0961},{"nav_date":"2018-04-27","nav":10.306,"day_change_pct":-0.0078},{"nav_date":"2018-04-26","nav":10.3068,"day_change_pct":0.0078},{"nav_date":"2018-04-25","nav":10.306,"day_change_pct":0.0039},{"nav_date":"2018-04-24","nav":10.3056,"day_change_pct":-0.0049},{"nav_date":"2018-04-23","nav":10.3061,"day_change_pct":0.0204},{"nav_date":"2018-04-20","nav":10.304,"day_change_pct":-0.0116},{"nav_date":"2018-04-19","nav":10.3052,"day_change_pct":0.0087},{"nav_date":"2018-04-18","nav":10.3043,"day_change_pct":0.0116},{"nav_date":"2018-04-17","nav":10.3031,"day_change_pct":-0.156},{"nav_date":"2018-04-16","nav":10.3192,"day_change_pct":0.0504},{"nav_date":"2018-04-13","nav":10.314,"day_change_pct":0.0175},{"nav_date":"2018-04-12","nav":10.3122,"day_change_pct":-0.0165},{"nav_date":"2018-04-11","nav":10.3139,"day_change_pct":-0.0039},{"nav_date":"2018-04-10","nav":10.3143,"day_change_pct":0.0107},{"nav_date":"2018-04-09","nav":10.3132,"day_change_pct":0.0524},{"nav_date":"2018-04-06","nav":10.3078,"day_change_pct":0.0262},{"nav_date":"2018-04-05","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":10.3031,"day_change_pct":-0.381},{"nav_date":"2018-04-03","nav":10.3425,"day_change_pct":0.0648},{"nav_date":"2018-03-31","nav":10.3358,"day_change_pct":0.0513},{"nav_date":"2018-03-28","nav":10.3305,"day_change_pct":0.1804},{"nav_date":"2018-03-27","nav":10.3119,"day_change_pct":0.033},{"nav_date":"2018-03-26","nav":10.3085,"day_change_pct":0.034},{"nav_date":"2018-03-23","nav":10.305,"day_change_pct":0.0068},{"nav_date":"2018-03-22","nav":10.3043,"day_change_pct":0.0097},{"nav_date":"2018-03-21","nav":10.3033,"day_change_pct":0.0019},{"nav_date":"2018-03-20","nav":10.3031,"day_change_pct":-0.2845},{"nav_date":"2018-03-19","nav":10.3325,"day_change_pct":0.0523},{"nav_date":"2018-03-16","nav":10.3271,"day_change_pct":0.0484},{"nav_date":"2018-03-15","nav":10.3221,"day_change_pct":0.0184},{"nav_date":"2018-03-14","nav":10.3202,"day_change_pct":0.0136},{"nav_date":"2018-03-13","nav":10.3188,"day_change_pct":0.0165},{"nav_date":"2018-03-12","nav":10.3171,"day_change_pct":0.0572},{"nav_date":"2018-03-09","nav":10.3112,"day_change_pct":0.0398},{"nav_date":"2018-03-08","nav":10.3071,"day_change_pct":0.0233},{"nav_date":"2018-03-07","nav":10.3047,"day_change_pct":0.0155},{"nav_date":"2018-03-06","nav":10.3031,"day_change_pct":-0.1812},{"nav_date":"2018-03-05","nav":10.3218,"day_change_pct":0.0601},{"nav_date":"2018-03-01","nav":10.3156,"day_change_pct":0.0145},{"nav_date":"2018-02-28","nav":10.3141,"day_change_pct":0.0145},{"nav_date":"2018-02-27","nav":10.3126,"day_change_pct":0.0145},{"nav_date":"2018-02-26","nav":10.3111,"day_change_pct":0.0466},{"nav_date":"2018-02-23","nav":10.3063,"day_change_pct":0.0155},{"nav_date":"2018-02-22","nav":10.3047,"day_change_pct":0.0155},{"nav_date":"2018-02-21","nav":10.3031,"day_change_pct":-0.2652},{"nav_date":"2018-02-20","nav":10.3305,"day_change_pct":0.061},{"nav_date":"2018-02-16","nav":10.3242,"day_change_pct":0.0155},{"nav_date":"2018-02-15","nav":10.3226,"day_change_pct":0.0155},{"nav_date":"2018-02-14","nav":10.321,"day_change_pct":0.0388},{"nav_date":"2018-02-12","nav":10.317,"day_change_pct":0.0495},{"nav_date":"2018-02-09","nav":10.3119,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":10.3098,"day_change_pct":0.0378},{"nav_date":"2018-02-07","nav":10.3059,"day_change_pct":0.0272},{"nav_date":"2018-02-06","nav":10.3031,"day_change_pct":-0.1802},{"nav_date":"2018-02-05","nav":10.3217,"day_change_pct":0.0591},{"nav_date":"2018-02-02","nav":10.3156,"day_change_pct":0.0252},{"nav_date":"2018-02-01","nav":10.313,"day_change_pct":-0.0223},{"nav_date":"2018-01-31","nav":10.3153,"day_change_pct":0.0204},{"nav_date":"2018-01-30","nav":10.3132,"day_change_pct":0.0068},{"nav_date":"2018-01-29","nav":10.3125,"day_change_pct":0.0679},{"nav_date":"2018-01-25","nav":10.3055,"day_change_pct":0.0136},{"nav_date":"2018-01-24","nav":10.3041,"day_change_pct":0.0097},{"nav_date":"2018-01-23","nav":10.3031,"day_change_pct":-0.1802},{"nav_date":"2018-01-22","nav":10.3217,"day_change_pct":0.0368},{"nav_date":"2018-01-19","nav":10.3179,"day_change_pct":0.0174},{"nav_date":"2018-01-18","nav":10.3161,"day_change_pct":0.0155},{"nav_date":"2018-01-17","nav":10.3145,"day_change_pct":0.0281},{"nav_date":"2018-01-16","nav":10.3116,"day_change_pct":0.001},{"nav_date":"2018-01-15","nav":10.3115,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":10.3058,"day_change_pct":0.0175},{"nav_date":"2018-01-11","nav":10.304,"day_change_pct":0.0097},{"nav_date":"2018-01-10","nav":10.303,"day_change_pct":-0.001},{"nav_date":"2018-01-09","nav":10.3031,"day_change_pct":-0.2334},{"nav_date":"2018-01-08","nav":10.3272,"day_change_pct":0.0552},{"nav_date":"2018-01-05","nav":10.3215,"day_change_pct":0.03},{"nav_date":"2018-01-04","nav":10.3184,"day_change_pct":-0.0058},{"nav_date":"2018-01-03","nav":10.319,"day_change_pct":0.001},{"nav_date":"2018-01-02","nav":10.3189,"day_change_pct":0.0281},{"nav_date":"2018-01-01","nav":10.316,"day_change_pct":0.0757},{"nav_date":"2017-12-29","nav":10.3082,"day_change_pct":0.033},{"nav_date":"2017-12-28","nav":10.3048,"day_change_pct":0.0165},{"nav_date":"2017-12-27","nav":10.3031,"day_change_pct":-0.1454},{"nav_date":"2017-12-26","nav":10.3181,"day_change_pct":0.0533},{"nav_date":"2017-12-22","nav":10.3126,"day_change_pct":0.0514},{"nav_date":"2017-12-21","nav":10.3073,"day_change_pct":-0.0175},{"nav_date":"2017-12-20","nav":10.3091,"day_change_pct":-0.0136},{"nav_date":"2017-12-19","nav":10.3105,"day_change_pct":0.0262},{"nav_date":"2017-12-18","nav":10.3078,"day_change_pct":0.0437},{"nav_date":"2017-12-15","nav":10.3033,"day_change_pct":-0.0107},{"nav_date":"2017-12-14","nav":10.3044,"day_change_pct":0.0175},{"nav_date":"2017-12-13","nav":10.3026,"day_change_pct":-0.0049},{"nav_date":"2017-12-12","nav":10.3031,"day_change_pct":-0.2787},{"nav_date":"2017-12-11","nav":10.3319,"day_change_pct":0.0358},{"nav_date":"2017-12-08","nav":10.3282,"day_change_pct":0.0475},{"nav_date":"2017-12-07","nav":10.3233,"day_change_pct":0.0194},{"nav_date":"2017-12-06","nav":10.3213,"day_change_pct":0.031},{"nav_date":"2017-12-05","nav":10.3181,"day_change_pct":0.0194},{"nav_date":"2017-12-04","nav":10.3161,"day_change_pct":0.0796},{"nav_date":"2017-11-30","nav":10.3079,"day_change_pct":0.0194},{"nav_date":"2017-11-29","nav":10.3059,"day_change_pct":0.0272},{"nav_date":"2017-11-28","nav":10.3031,"day_change_pct":-0.1889},{"nav_date":"2017-11-27","nav":10.3226,"day_change_pct":0.0426},{"nav_date":"2017-11-24","nav":10.3182,"day_change_pct":0.0097},{"nav_date":"2017-11-23","nav":10.3172,"day_change_pct":0.0039},{"nav_date":"2017-11-22","nav":10.3168,"day_change_pct":0.0048},{"nav_date":"2017-11-21","nav":10.3163,"day_change_pct":0.0233},{"nav_date":"2017-11-20","nav":10.3139,"day_change_pct":0.0631},{"nav_date":"2017-11-17","nav":10.3074,"day_change_pct":0.0243},{"nav_date":"2017-11-16","nav":10.3049,"day_change_pct":0.0},{"nav_date":"2017-11-15","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2017-11-14","nav":10.3031,"day_change_pct":-0.2353},{"nav_date":"2017-11-13","nav":10.3274,"day_change_pct":0.0513},{"nav_date":"2017-11-10","nav":10.3221,"day_change_pct":0.0174},{"nav_date":"2017-11-09","nav":10.3203,"day_change_pct":0.0213},{"nav_date":"2017-11-08","nav":10.3181,"day_change_pct":0.0204},{"nav_date":"2017-11-07","nav":10.316,"day_change_pct":0.0019},{"nav_date":"2017-11-06","nav":10.3158,"day_change_pct":0.0533},{"nav_date":"2017-11-03","nav":10.3103,"day_change_pct":0.0155},{"nav_date":"2017-11-02","nav":10.3087,"day_change_pct":0.0272},{"nav_date":"2017-11-01","nav":10.3059,"day_change_pct":0.0272},{"nav_date":"2017-10-31","nav":10.3031,"day_change_pct":-0.1802},{"nav_date":"2017-10-30","nav":10.3217,"day_change_pct":0.0271},{"nav_date":"2017-10-27","nav":10.3189,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":10.3172,"day_change_pct":0.0107},{"nav_date":"2017-10-25","nav":10.3161,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":10.3145,"day_change_pct":0.0175},{"nav_date":"2017-10-23","nav":10.3127,"day_change_pct":0.0757},{"nav_date":"2017-10-18","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":10.3031,"day_change_pct":-0.2276},{"nav_date":"2017-10-16","nav":10.3266,"day_change_pct":0.0688},{"nav_date":"2017-10-13","nav":10.3195,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":10.3173,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":10.3156,"day_change_pct":0.0039},{"nav_date":"2017-10-10","nav":10.3152,"day_change_pct":0.0204},{"nav_date":"2017-10-09","nav":10.3131,"day_change_pct":0.0514},{"nav_date":"2017-10-06","nav":10.3078,"day_change_pct":0.0233},{"nav_date":"2017-10-05","nav":10.3054,"day_change_pct":0.0223},{"nav_date":"2017-10-04","nav":10.3031,"day_change_pct":-0.2382},{"nav_date":"2017-10-03","nav":10.3277,"day_change_pct":0.0882},{"nav_date":"2017-09-29","nav":10.3186,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":10.3167,"day_change_pct":0.0136},{"nav_date":"2017-09-27","nav":10.3153,"day_change_pct":0.0136},{"nav_date":"2017-09-26","nav":10.3139,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":10.3122,"day_change_pct":0.0475},{"nav_date":"2017-09-22","nav":10.3073,"day_change_pct":0.0136},{"nav_date":"2017-09-21","nav":10.3059,"day_change_pct":0.0116},{"nav_date":"2017-09-20","nav":10.3047,"day_change_pct":0.0155},{"nav_date":"2017-09-19","nav":10.3031,"day_change_pct":-0.2691},{"nav_date":"2017-09-18","nav":10.3309,"day_change_pct":0.1037},{"nav_date":"2017-09-15","nav":10.3202,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":10.3186,"day_change_pct":0.0233},{"nav_date":"2017-09-13","nav":10.3162,"day_change_pct":0.0175},{"nav_date":"2017-09-12","nav":10.3144,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":10.3128,"day_change_pct":0.0475},{"nav_date":"2017-09-08","nav":10.3079,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":10.3063,"day_change_pct":0.0136},{"nav_date":"2017-09-06","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2017-09-05","nav":10.3031,"day_change_pct":-0.2585},{"nav_date":"2017-09-04","nav":10.3298,"day_change_pct":0.0407},{"nav_date":"2017-09-01","nav":10.3256,"day_change_pct":0.0388},{"nav_date":"2017-08-31","nav":10.3216,"day_change_pct":0.0407},{"nav_date":"2017-08-30","nav":10.3174,"day_change_pct":0.0174},{"nav_date":"2017-08-29","nav":10.3156,"day_change_pct":0.0204},{"nav_date":"2017-08-28","nav":10.3135,"day_change_pct":0.0669},{"nav_date":"2017-08-24","nav":10.3066,"day_change_pct":0.0116},{"nav_date":"2017-08-23","nav":10.3054,"day_change_pct":0.0223},{"nav_date":"2017-08-22","nav":10.3031,"day_change_pct":-0.215},{"nav_date":"2017-08-21","nav":10.3253,"day_change_pct":0.0523},{"nav_date":"2017-08-18","nav":10.3199,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":10.3165,"day_change_pct":0.033},{"nav_date":"2017-08-14","nav":10.3131,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":10.308,"day_change_pct":0.0194},{"nav_date":"2017-08-10","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":10.3042,"day_change_pct":0.0107},{"nav_date":"2017-08-08","nav":10.3031,"day_change_pct":-0.2314},{"nav_date":"2017-08-07","nav":10.327,"day_change_pct":0.0523},{"nav_date":"2017-08-04","nav":10.3216,"day_change_pct":0.0174},{"nav_date":"2017-08-03","nav":10.3198,"day_change_pct":0.0271},{"nav_date":"2017-08-02","nav":10.317,"day_change_pct":0.0165},{"nav_date":"2017-08-01","nav":10.3153,"day_change_pct":0.0184},{"nav_date":"2017-07-31","nav":10.3134,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.3082,"day_change_pct":0.0155},{"nav_date":"2017-07-27","nav":10.3066,"day_change_pct":0.0175},{"nav_date":"2017-07-26","nav":10.3048,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":10.3031,"day_change_pct":-0.2508},{"nav_date":"2017-07-24","nav":10.329,"day_change_pct":0.0484},{"nav_date":"2017-07-21","nav":10.324,"day_change_pct":0.0271},{"nav_date":"2017-07-20","nav":10.3212,"day_change_pct":0.0107},{"nav_date":"2017-07-19","nav":10.3201,"day_change_pct":0.0213},{"nav_date":"2017-07-18","nav":10.3179,"day_change_pct":0.0262},{"nav_date":"2017-07-17","nav":10.3152,"day_change_pct":0.0582},{"nav_date":"2017-07-14","nav":10.3092,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":10.3074,"day_change_pct":0.0233},{"nav_date":"2017-07-12","nav":10.305,"day_change_pct":0.0184},{"nav_date":"2017-07-11","nav":10.3031,"day_change_pct":-0.2034},{"nav_date":"2017-07-10","nav":10.3241,"day_change_pct":0.0523},{"nav_date":"2017-07-07","nav":10.3187,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2017-07-05","nav":10.3146,"day_change_pct":0.0204},{"nav_date":"2017-07-04","nav":10.3125,"day_change_pct":0.0155},{"nav_date":"2017-07-03","nav":10.3109,"day_change_pct":0.0456},{"nav_date":"2017-06-30","nav":10.3062,"day_change_pct":0.0146},{"nav_date":"2017-06-29","nav":10.3047,"day_change_pct":0.0155},{"nav_date":"2017-06-28","nav":10.3031,"day_change_pct":-0.2479},{"nav_date":"2017-06-27","nav":10.3287,"day_change_pct":0.0668},{"nav_date":"2017-06-23","nav":10.3218,"day_change_pct":0.0126},{"nav_date":"2017-06-22","nav":10.3205,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.3188,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":10.3169,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":10.3149,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2017-06-15","nav":10.308,"day_change_pct":0.0301},{"nav_date":"2017-06-14","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":10.3031,"day_change_pct":-0.273},{"nav_date":"2017-06-12","nav":10.3313,"day_change_pct":0.0523},{"nav_date":"2017-06-09","nav":10.3259,"day_change_pct":0.0329},{"nav_date":"2017-06-08","nav":10.3225,"day_change_pct":0.0213},{"nav_date":"2017-06-07","nav":10.3203,"day_change_pct":0.0291},{"nav_date":"2017-06-06","nav":10.3173,"day_change_pct":0.0194},{"nav_date":"2017-06-05","nav":10.3153,"day_change_pct":0.0514},{"nav_date":"2017-06-02","nav":10.31,"day_change_pct":0.0233},{"nav_date":"2017-06-01","nav":10.3076,"day_change_pct":0.0243},{"nav_date":"2017-05-31","nav":10.3051,"day_change_pct":0.0194},{"nav_date":"2017-05-30","nav":10.3031,"day_change_pct":-0.2565},{"nav_date":"2017-05-29","nav":10.3296,"day_change_pct":0.0513},{"nav_date":"2017-05-26","nav":10.3243,"day_change_pct":0.0242},{"nav_date":"2017-05-25","nav":10.3218,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":10.3199,"day_change_pct":0.0204},{"nav_date":"2017-05-23","nav":10.3178,"day_change_pct":0.0262},{"nav_date":"2017-05-22","nav":10.3151,"day_change_pct":0.0601},{"nav_date":"2017-05-19","nav":10.3089,"day_change_pct":0.0194},{"nav_date":"2017-05-18","nav":10.3069,"day_change_pct":0.0223},{"nav_date":"2017-05-17","nav":10.3046,"day_change_pct":0.0146}],"total":2436,"page":1,"page_size":250}