{"fund_details":{"scheme_code":106098,"scheme_name":"OLD-SBI INFRASTRUCTURE FUND - SERIES I REPURCHASE GROWTH (6/7/2007)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2010-07-08","nav":10.18,"day_change_pct":1.2935},{"nav_date":"2010-07-07","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2010-07-06","nav":10.11,"day_change_pct":0.6972},{"nav_date":"2010-07-05","nav":10.04,"day_change_pct":-0.1988},{"nav_date":"2010-07-02","nav":10.06,"day_change_pct":-1.0816},{"nav_date":"2010-06-30","nav":10.17,"day_change_pct":0.7929},{"nav_date":"2010-06-29","nav":10.09,"day_change_pct":-0.8841},{"nav_date":"2010-06-28","nav":10.18,"day_change_pct":1.2935},{"nav_date":"2010-06-25","nav":10.05,"day_change_pct":-0.3964},{"nav_date":"2010-06-24","nav":10.09,"day_change_pct":-0.2964},{"nav_date":"2010-06-23","nav":10.12,"day_change_pct":0.198},{"nav_date":"2010-06-22","nav":10.1,"day_change_pct":-0.4926},{"nav_date":"2010-06-21","nav":10.15,"day_change_pct":1.5},{"nav_date":"2010-06-18","nav":10.0,"day_change_pct":-0.2991},{"nav_date":"2010-06-17","nav":10.03,"day_change_pct":0.3},{"nav_date":"2010-06-16","nav":10.0,"day_change_pct":0.3009},{"nav_date":"2010-06-15","nav":9.97,"day_change_pct":0.4028},{"nav_date":"2010-06-14","nav":9.93,"day_change_pct":0.9146},{"nav_date":"2010-06-11","nav":9.84,"day_change_pct":0.5107},{"nav_date":"2010-06-10","nav":9.79,"day_change_pct":1.241},{"nav_date":"2010-06-09","nav":9.67,"day_change_pct":0.8342},{"nav_date":"2010-06-08","nav":9.59,"day_change_pct":-0.4154},{"nav_date":"2010-06-07","nav":9.63,"day_change_pct":-1.8349},{"nav_date":"2010-06-04","nav":9.81,"day_change_pct":0.2043},{"nav_date":"2010-06-03","nav":9.79,"day_change_pct":1.241},{"nav_date":"2010-06-02","nav":9.67,"day_change_pct":0.7292},{"nav_date":"2010-06-01","nav":9.6,"day_change_pct":-1.6393},{"nav_date":"2010-05-31","nav":9.76,"day_change_pct":0.9307},{"nav_date":"2010-05-28","nav":9.67,"day_change_pct":2.2199},{"nav_date":"2010-05-26","nav":9.46,"day_change_pct":0.8529},{"nav_date":"2010-05-25","nav":9.38,"day_change_pct":-2.4948},{"nav_date":"2010-05-24","nav":9.62,"day_change_pct":0.733},{"nav_date":"2010-05-21","nav":9.55,"day_change_pct":-1.241},{"nav_date":"2010-05-20","nav":9.67,"day_change_pct":0.3112},{"nav_date":"2010-05-19","nav":9.64,"day_change_pct":-2.8226},{"nav_date":"2010-05-18","nav":9.92,"day_change_pct":0.3033},{"nav_date":"2010-05-17","nav":9.89,"day_change_pct":-0.7028},{"nav_date":"2010-05-14","nav":9.96,"day_change_pct":-1.2884},{"nav_date":"2010-05-13","nav":10.09,"day_change_pct":0.398},{"nav_date":"2010-05-12","nav":10.05,"day_change_pct":-0.0994},{"nav_date":"2010-05-11","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2010-05-10","nav":10.14,"day_change_pct":2.4242},{"nav_date":"2010-05-07","nav":9.9,"day_change_pct":-1.5905},{"nav_date":"2010-05-06","nav":10.06,"day_change_pct":-0.691},{"nav_date":"2010-05-05","nav":10.13,"day_change_pct":-0.4912},{"nav_date":"2010-05-04","nav":10.18,"day_change_pct":-1.4521},{"nav_date":"2010-05-03","nav":10.33,"day_change_pct":-0.8637},{"nav_date":"2010-04-30","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2010-04-29","nav":10.37,"day_change_pct":0.3872},{"nav_date":"2010-04-28","nav":10.33,"day_change_pct":-1.619},{"nav_date":"2010-04-27","nav":10.5,"day_change_pct":-0.3795},{"nav_date":"2010-04-26","nav":10.54,"day_change_pct":0.5725},{"nav_date":"2010-04-23","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2010-04-22","nav":10.44,"day_change_pct":-0.1912},{"nav_date":"2010-04-21","nav":10.46,"day_change_pct":0.4803},{"nav_date":"2010-04-20","nav":10.41,"day_change_pct":0.9699},{"nav_date":"2010-04-19","nav":10.31,"day_change_pct":-1.2452},{"nav_date":"2010-04-16","nav":10.44,"day_change_pct":-0.5714},{"nav_date":"2010-04-15","nav":10.5,"day_change_pct":-0.4739},{"nav_date":"2010-04-13","nav":10.55,"day_change_pct":-0.5655},{"nav_date":"2010-04-12","nav":10.61,"day_change_pct":-0.3756},{"nav_date":"2010-04-09","nav":10.65,"day_change_pct":0.9479},{"nav_date":"2010-04-08","nav":10.55,"day_change_pct":-0.7526},{"nav_date":"2010-04-07","nav":10.63,"day_change_pct":0.4726},{"nav_date":"2010-04-06","nav":10.58,"day_change_pct":0.666},{"nav_date":"2010-04-05","nav":10.51,"day_change_pct":2.138},{"nav_date":"2010-03-31","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2010-03-30","nav":10.28,"day_change_pct":0.2927},{"nav_date":"2010-03-29","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2010-03-26","nav":10.22,"day_change_pct":0.2944},{"nav_date":"2010-03-25","nav":10.19,"day_change_pct":0.1967},{"nav_date":"2010-03-23","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2010-03-22","nav":10.14,"day_change_pct":-0.6856},{"nav_date":"2010-03-19","nav":10.21,"day_change_pct":0.1963},{"nav_date":"2010-03-18","nav":10.19,"day_change_pct":0.3941},{"nav_date":"2010-03-17","nav":10.15,"day_change_pct":0.995},{"nav_date":"2010-03-15","nav":10.05,"day_change_pct":-0.2976},{"nav_date":"2010-03-12","nav":10.08,"day_change_pct":-0.198},{"nav_date":"2010-03-11","nav":10.1,"day_change_pct":0.2979},{"nav_date":"2010-03-10","nav":10.07,"day_change_pct":0.0994},{"nav_date":"2010-03-09","nav":10.06,"day_change_pct":-0.5929},{"nav_date":"2010-03-08","nav":10.12,"day_change_pct":0.5964},{"nav_date":"2010-03-05","nav":10.06,"day_change_pct":0.1992},{"nav_date":"2010-03-04","nav":10.04,"day_change_pct":0.1996},{"nav_date":"2010-03-03","nav":10.02,"day_change_pct":1.11},{"nav_date":"2010-03-02","nav":9.91,"day_change_pct":1.641},{"nav_date":"2010-02-26","nav":9.75,"day_change_pct":0.8273},{"nav_date":"2010-02-25","nav":9.67,"day_change_pct":-0.6166},{"nav_date":"2010-02-24","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2010-02-23","nav":9.75,"day_change_pct":-0.3067},{"nav_date":"2010-02-22","nav":9.78,"day_change_pct":-0.2041},{"nav_date":"2010-02-19","nav":9.8,"day_change_pct":-0.7092},{"nav_date":"2010-02-18","nav":9.87,"day_change_pct":-0.303},{"nav_date":"2010-02-17","nav":9.9,"day_change_pct":1.0204},{"nav_date":"2010-02-16","nav":9.8,"day_change_pct":0.616},{"nav_date":"2010-02-15","nav":9.74,"day_change_pct":-0.8147},{"nav_date":"2010-02-11","nav":9.82,"day_change_pct":0.925},{"nav_date":"2010-02-10","nav":9.73,"day_change_pct":-0.2051},{"nav_date":"2010-02-09","nav":9.75,"day_change_pct":0.5155},{"nav_date":"2010-02-08","nav":9.7,"day_change_pct":0.8316},{"nav_date":"2010-02-05","nav":9.62,"day_change_pct":-1.8367},{"nav_date":"2010-02-04","nav":9.8,"day_change_pct":-1.2097},{"nav_date":"2010-02-03","nav":9.92,"day_change_pct":1.5353},{"nav_date":"2010-02-02","nav":9.77,"day_change_pct":-1.5121},{"nav_date":"2010-02-01","nav":9.92,"day_change_pct":0.9156},{"nav_date":"2010-01-29","nav":9.83,"day_change_pct":0.5112},{"nav_date":"2010-01-28","nav":9.78,"day_change_pct":0.3077},{"nav_date":"2010-01-27","nav":9.75,"day_change_pct":-3.1778},{"nav_date":"2010-01-25","nav":10.07,"day_change_pct":-0.6903},{"nav_date":"2010-01-22","nav":10.14,"day_change_pct":-0.8798},{"nav_date":"2010-01-21","nav":10.23,"day_change_pct":-2.5714},{"nav_date":"2010-01-20","nav":10.5,"day_change_pct":-0.0951},{"nav_date":"2010-01-19","nav":10.51,"day_change_pct":-0.6616},{"nav_date":"2010-01-18","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2010-01-15","nav":10.54,"day_change_pct":-0.2838},{"nav_date":"2010-01-14","nav":10.57,"day_change_pct":0.7626},{"nav_date":"2010-01-13","nav":10.49,"day_change_pct":0.191},{"nav_date":"2010-01-12","nav":10.47,"day_change_pct":-0.7583},{"nav_date":"2010-01-11","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2010-01-08","nav":10.56,"day_change_pct":0.0948},{"nav_date":"2010-01-07","nav":10.55,"day_change_pct":0.1899},{"nav_date":"2010-01-06","nav":10.53,"day_change_pct":0.7656},{"nav_date":"2010-01-05","nav":10.45,"day_change_pct":1.0638},{"nav_date":"2010-01-04","nav":10.34,"day_change_pct":0.6816},{"nav_date":"2009-12-31","nav":10.27,"day_change_pct":0.5877},{"nav_date":"2009-12-30","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2009-12-29","nav":10.23,"day_change_pct":0.59},{"nav_date":"2009-12-24","nav":10.17,"day_change_pct":0.4941},{"nav_date":"2009-12-23","nav":10.12,"day_change_pct":2.3256},{"nav_date":"2009-12-22","nav":9.89,"day_change_pct":0.9184},{"nav_date":"2009-12-21","nav":9.8,"day_change_pct":-0.6085},{"nav_date":"2009-12-18","nav":9.86,"day_change_pct":-0.5045},{"nav_date":"2009-12-17","nav":9.91,"day_change_pct":-0.1008},{"nav_date":"2009-12-16","nav":9.92,"day_change_pct":-0.1007},{"nav_date":"2009-12-15","nav":9.93,"day_change_pct":-1.4881},{"nav_date":"2009-12-14","nav":10.08,"day_change_pct":-0.2967},{"nav_date":"2009-12-11","nav":10.11,"day_change_pct":-0.3941},{"nav_date":"2009-12-10","nav":10.15,"day_change_pct":0.5946},{"nav_date":"2009-12-09","nav":10.09,"day_change_pct":-0.7866},{"nav_date":"2009-12-08","nav":10.17,"day_change_pct":1.194},{"nav_date":"2009-12-07","nav":10.05,"day_change_pct":-0.495},{"nav_date":"2009-12-04","nav":10.1,"day_change_pct":-0.5906},{"nav_date":"2009-12-03","nav":10.16,"day_change_pct":0.1972},{"nav_date":"2009-12-02","nav":10.14,"day_change_pct":0.1976},{"nav_date":"2009-12-01","nav":10.12,"day_change_pct":1.7085},{"nav_date":"2009-11-30","nav":9.95,"day_change_pct":1.9467},{"nav_date":"2009-11-27","nav":9.76,"day_change_pct":-1.2146},{"nav_date":"2009-11-26","nav":9.88,"day_change_pct":-1.4955},{"nav_date":"2009-11-25","nav":10.03,"day_change_pct":0.4004},{"nav_date":"2009-11-24","nav":9.99,"day_change_pct":-0.1998},{"nav_date":"2009-11-23","nav":10.01,"day_change_pct":0.603},{"nav_date":"2009-11-20","nav":9.95,"day_change_pct":0.8105},{"nav_date":"2009-11-19","nav":9.87,"day_change_pct":-1.3986},{"nav_date":"2009-11-18","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2009-11-17","nav":10.02,"day_change_pct":0.0999},{"nav_date":"2009-11-16","nav":10.01,"day_change_pct":1.0091},{"nav_date":"2009-11-13","nav":9.91,"day_change_pct":0.4053},{"nav_date":"2009-11-12","nav":9.87,"day_change_pct":-0.804},{"nav_date":"2009-11-11","nav":9.95,"day_change_pct":1.9467},{"nav_date":"2009-11-10","nav":9.76,"day_change_pct":-0.4082},{"nav_date":"2009-11-09","nav":9.8,"day_change_pct":1.9771},{"nav_date":"2009-11-06","nav":9.61,"day_change_pct":0.8395},{"nav_date":"2009-11-05","nav":9.53,"day_change_pct":1.2752},{"nav_date":"2009-11-04","nav":9.41,"day_change_pct":2.2826},{"nav_date":"2009-11-03","nav":9.2,"day_change_pct":-2.3355},{"nav_date":"2009-10-30","nav":9.42,"day_change_pct":-0.4228},{"nav_date":"2009-10-29","nav":9.46,"day_change_pct":-1.1494},{"nav_date":"2009-10-28","nav":9.57,"day_change_pct":-0.3125},{"nav_date":"2009-10-27","nav":9.6,"day_change_pct":-2.6369},{"nav_date":"2009-10-26","nav":9.86,"day_change_pct":-1.1033},{"nav_date":"2009-10-23","nav":9.97,"day_change_pct":0.1004},{"nav_date":"2009-10-22","nav":9.96,"day_change_pct":-1.581},{"nav_date":"2009-10-21","nav":10.12,"day_change_pct":-1.0753},{"nav_date":"2009-10-20","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2009-10-16","nav":10.28,"day_change_pct":0.7843},{"nav_date":"2009-10-15","nav":10.2,"day_change_pct":0.3937},{"nav_date":"2009-10-14","nav":10.16,"day_change_pct":1.3972},{"nav_date":"2009-10-12","nav":10.02,"day_change_pct":1.5198},{"nav_date":"2009-10-09","nav":9.87,"day_change_pct":-0.804},{"nav_date":"2009-10-08","nav":9.95,"day_change_pct":0.4036},{"nav_date":"2009-10-07","nav":9.91,"day_change_pct":0.5071},{"nav_date":"2009-10-06","nav":9.86,"day_change_pct":0.3052},{"nav_date":"2009-10-05","nav":9.83,"day_change_pct":-1.503},{"nav_date":"2009-10-01","nav":9.98,"day_change_pct":1.0121},{"nav_date":"2009-09-30","nav":null,"day_change_pct":null},{"nav_date":"2009-09-29","nav":9.88,"day_change_pct":0.611},{"nav_date":"2009-09-25","nav":9.82,"day_change_pct":-0.3046},{"nav_date":"2009-09-24","nav":9.85,"day_change_pct":0.7157},{"nav_date":"2009-09-23","nav":9.78,"day_change_pct":-0.6098},{"nav_date":"2009-09-22","nav":9.84,"day_change_pct":0.2037},{"nav_date":"2009-09-18","nav":9.82,"day_change_pct":0.8214},{"nav_date":"2009-09-17","nav":9.74,"day_change_pct":0.0},{"nav_date":"2009-09-16","nav":9.74,"day_change_pct":1.1423},{"nav_date":"2009-09-15","nav":9.63,"day_change_pct":1.2618},{"nav_date":"2009-09-14","nav":9.51,"day_change_pct":-0.105},{"nav_date":"2009-09-11","nav":9.52,"day_change_pct":-0.3141},{"nav_date":"2009-09-10","nav":9.55,"day_change_pct":0.2099},{"nav_date":"2009-09-09","nav":9.53,"day_change_pct":-0.1048},{"nav_date":"2009-09-08","nav":9.54,"day_change_pct":0.5269},{"nav_date":"2009-09-07","nav":9.49,"day_change_pct":1.824},{"nav_date":"2009-09-04","nav":9.32,"day_change_pct":1.3043},{"nav_date":"2009-09-03","nav":9.2,"day_change_pct":-0.325},{"nav_date":"2009-09-02","nav":9.23,"day_change_pct":-0.8593},{"nav_date":"2009-09-01","nav":9.31,"day_change_pct":-1.4815},{"nav_date":"2009-08-31","nav":9.45,"day_change_pct":-0.5263},{"nav_date":"2009-08-28","nav":9.5,"day_change_pct":1.1715},{"nav_date":"2009-08-27","nav":9.39,"day_change_pct":0.6431},{"nav_date":"2009-08-26","nav":9.33,"day_change_pct":0.4306},{"nav_date":"2009-08-25","nav":9.29,"day_change_pct":0.1078},{"nav_date":"2009-08-24","nav":9.28,"day_change_pct":2.0902},{"nav_date":"2009-08-21","nav":9.09,"day_change_pct":1.6779},{"nav_date":"2009-08-20","nav":8.94,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":8.94,"day_change_pct":1.7065},{"nav_date":"2009-08-17","nav":8.79,"day_change_pct":-3.5126},{"nav_date":"2009-08-14","nav":9.11,"day_change_pct":0.1099},{"nav_date":"2009-08-13","nav":9.1,"day_change_pct":2.8249},{"nav_date":"2009-08-12","nav":8.85,"day_change_pct":-0.1129},{"nav_date":"2009-08-11","nav":8.86,"day_change_pct":0.6818},{"nav_date":"2009-08-10","nav":8.8,"day_change_pct":-1.1236},{"nav_date":"2009-08-07","nav":8.9,"day_change_pct":-2.1978},{"nav_date":"2009-08-06","nav":9.1,"day_change_pct":-1.8339},{"nav_date":"2009-08-05","nav":9.27,"day_change_pct":0.2162},{"nav_date":"2009-08-04","nav":9.25,"day_change_pct":-0.5376},{"nav_date":"2009-08-03","nav":9.3,"day_change_pct":1.4177},{"nav_date":"2009-07-31","nav":9.17,"day_change_pct":0.9912},{"nav_date":"2009-07-30","nav":9.08,"day_change_pct":0.3315},{"nav_date":"2009-07-29","nav":9.05,"day_change_pct":-0.9847},{"nav_date":"2009-07-28","nav":9.14,"day_change_pct":0.6608},{"nav_date":"2009-07-27","nav":9.08,"day_change_pct":0.2208},{"nav_date":"2009-07-24","nav":9.06,"day_change_pct":1.1161},{"nav_date":"2009-07-23","nav":8.96,"day_change_pct":1.934},{"nav_date":"2009-07-22","nav":8.79,"day_change_pct":-1.4574},{"nav_date":"2009-07-21","nav":8.92,"day_change_pct":-0.6682},{"nav_date":"2009-07-20","nav":8.98,"day_change_pct":2.1615},{"nav_date":"2009-07-17","nav":8.79,"day_change_pct":2.807},{"nav_date":"2009-07-16","nav":8.55,"day_change_pct":-0.2334},{"nav_date":"2009-07-15","nav":8.57,"day_change_pct":3.3776},{"nav_date":"2009-07-14","nav":8.29,"day_change_pct":3.1095},{"nav_date":"2009-07-13","nav":8.04,"day_change_pct":-1.5912},{"nav_date":"2009-07-10","nav":8.17,"day_change_pct":-2.0384},{"nav_date":"2009-07-09","nav":8.34,"day_change_pct":0.2404},{"nav_date":"2009-07-08","nav":8.32,"day_change_pct":-2.5761},{"nav_date":"2009-07-07","nav":8.54,"day_change_pct":1.0651},{"nav_date":"2009-07-06","nav":8.45,"day_change_pct":-5.7971},{"nav_date":"2009-07-03","nav":8.97,"day_change_pct":1.7007},{"nav_date":"2009-07-02","nav":8.82,"day_change_pct":1.2629},{"nav_date":"2009-06-30","nav":8.71,"day_change_pct":-2.4636},{"nav_date":"2009-06-29","nav":8.93,"day_change_pct":0.904},{"nav_date":"2009-06-26","nav":8.85,"day_change_pct":2.907},{"nav_date":"2009-06-25","nav":8.6,"day_change_pct":-0.232}],"total":730,"page":1,"page_size":250}