{"fund_details":{"scheme_code":106095,"scheme_name":"SBI Infrastructure Fund - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01CU0","isin_reinvest":"INF200K01CV8","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":43.3929,"day_change_pct":0.7605},{"nav_date":"2026-09-16","nav":43.0654,"day_change_pct":-0.0457},{"nav_date":"2026-09-15","nav":43.0851,"day_change_pct":-2.6501},{"nav_date":"2026-09-11","nav":44.258,"day_change_pct":-0.5188},{"nav_date":"2026-09-10","nav":44.4888,"day_change_pct":0.1578},{"nav_date":"2026-09-09","nav":44.4187,"day_change_pct":-0.1133},{"nav_date":"2026-09-08","nav":44.4691,"day_change_pct":-0.0063},{"nav_date":"2026-09-07","nav":44.4719,"day_change_pct":-0.5314},{"nav_date":"2026-09-04","nav":44.7095,"day_change_pct":0.3826},{"nav_date":"2026-09-03","nav":44.5391,"day_change_pct":0.4959},{"nav_date":"2026-09-02","nav":44.3193,"day_change_pct":0.0822},{"nav_date":"2026-09-01","nav":44.2829,"day_change_pct":0.1024},{"nav_date":"2026-08-31","nav":44.2376,"day_change_pct":-1.5514},{"nav_date":"2026-08-28","nav":44.9347,"day_change_pct":-0.1389},{"nav_date":"2026-08-27","nav":44.9972,"day_change_pct":-0.21},{"nav_date":"2026-08-26","nav":45.0919,"day_change_pct":-0.3569},{"nav_date":"2026-08-25","nav":45.2534,"day_change_pct":0.476},{"nav_date":"2026-08-24","nav":45.039,"day_change_pct":-0.0878},{"nav_date":"2026-08-21","nav":45.0786,"day_change_pct":-0.0335},{"nav_date":"2026-08-20","nav":45.0937,"day_change_pct":0.3088},{"nav_date":"2026-08-19","nav":44.9549,"day_change_pct":-0.8736},{"nav_date":"2026-08-18","nav":45.3511,"day_change_pct":-0.5886},{"nav_date":"2026-08-17","nav":45.6196,"day_change_pct":-0.2667},{"nav_date":"2026-08-14","nav":45.7416,"day_change_pct":0.1377},{"nav_date":"2026-08-13","nav":45.6787,"day_change_pct":0.0644},{"nav_date":"2026-08-12","nav":45.6493,"day_change_pct":0.484},{"nav_date":"2026-08-11","nav":45.4294,"day_change_pct":-0.5745},{"nav_date":"2026-08-10","nav":45.6919,"day_change_pct":-0.3331},{"nav_date":"2026-08-07","nav":45.8446,"day_change_pct":0.1601},{"nav_date":"2026-08-06","nav":45.7713,"day_change_pct":-0.1205},{"nav_date":"2026-08-05","nav":45.8265,"day_change_pct":0.208},{"nav_date":"2026-08-04","nav":45.7314,"day_change_pct":-0.5474},{"nav_date":"2026-08-03","nav":45.9831,"day_change_pct":0.8306},{"nav_date":"2026-07-31","nav":45.6043,"day_change_pct":0.4515},{"nav_date":"2026-07-30","nav":45.3993,"day_change_pct":0.1107},{"nav_date":"2026-07-29","nav":45.3491,"day_change_pct":0.6883},{"nav_date":"2026-07-28","nav":45.0391,"day_change_pct":-0.6196},{"nav_date":"2026-07-27","nav":45.3199,"day_change_pct":0.1799},{"nav_date":"2026-07-24","nav":45.2385,"day_change_pct":0.2044},{"nav_date":"2026-07-23","nav":45.1462,"day_change_pct":-0.9389},{"nav_date":"2026-07-22","nav":45.5741,"day_change_pct":-0.9864},{"nav_date":"2026-07-21","nav":46.0281,"day_change_pct":0.0546},{"nav_date":"2026-07-20","nav":46.003,"day_change_pct":0.6538},{"nav_date":"2026-07-17","nav":45.7042,"day_change_pct":-0.5434},{"nav_date":"2026-07-16","nav":45.9539,"day_change_pct":0.6446},{"nav_date":"2026-07-15","nav":45.6596,"day_change_pct":0.2048},{"nav_date":"2026-07-14","nav":45.5663,"day_change_pct":-0.0881},{"nav_date":"2026-07-13","nav":45.6065,"day_change_pct":0.0726},{"nav_date":"2026-07-10","nav":45.5734,"day_change_pct":1.3648},{"nav_date":"2026-07-09","nav":44.9598,"day_change_pct":0.704},{"nav_date":"2026-07-08","nav":44.6455,"day_change_pct":-1.3995},{"nav_date":"2026-07-07","nav":45.2792,"day_change_pct":-0.68},{"nav_date":"2026-07-06","nav":45.5892,"day_change_pct":0.2031},{"nav_date":"2026-07-03","nav":45.4968,"day_change_pct":-0.4834},{"nav_date":"2026-07-02","nav":45.7178,"day_change_pct":0.1788},{"nav_date":"2026-07-01","nav":45.6362,"day_change_pct":0.3176},{"nav_date":"2026-06-30","nav":45.4917,"day_change_pct":0.09},{"nav_date":"2026-06-29","nav":45.4508,"day_change_pct":-0.5581},{"nav_date":"2026-06-25","nav":45.7059,"day_change_pct":-0.5003},{"nav_date":"2026-06-24","nav":45.9357,"day_change_pct":0.1745},{"nav_date":"2026-06-23","nav":45.8557,"day_change_pct":-0.8924},{"nav_date":"2026-06-22","nav":46.2686,"day_change_pct":0.6864},{"nav_date":"2026-06-19","nav":45.9532,"day_change_pct":0.4297},{"nav_date":"2026-06-18","nav":45.7566,"day_change_pct":0.7784},{"nav_date":"2026-06-17","nav":45.4032,"day_change_pct":0.619},{"nav_date":"2026-06-16","nav":45.1239,"day_change_pct":0.7183},{"nav_date":"2026-06-15","nav":44.8021,"day_change_pct":1.3423},{"nav_date":"2026-06-12","nav":44.2087,"day_change_pct":1.8929},{"nav_date":"2026-06-11","nav":43.3874,"day_change_pct":-1.0556},{"nav_date":"2026-06-10","nav":43.8503,"day_change_pct":-1.1417},{"nav_date":"2026-06-09","nav":44.3567,"day_change_pct":0.0799},{"nav_date":"2026-06-08","nav":44.3213,"day_change_pct":-1.2097},{"nav_date":"2026-06-05","nav":44.864,"day_change_pct":0.1959},{"nav_date":"2026-06-04","nav":44.7763,"day_change_pct":-0.1563},{"nav_date":"2026-06-03","nav":44.8464,"day_change_pct":-0.3646},{"nav_date":"2026-06-02","nav":45.0105,"day_change_pct":0.4474},{"nav_date":"2026-06-01","nav":44.81,"day_change_pct":-1.0701},{"nav_date":"2026-05-31","nav":45.2947,"day_change_pct":-0.0086},{"nav_date":"2026-05-29","nav":45.2986,"day_change_pct":-1.5689},{"nav_date":"2026-05-27","nav":46.0206,"day_change_pct":0.5258},{"nav_date":"2026-05-26","nav":45.7799,"day_change_pct":0.2773},{"nav_date":"2026-05-25","nav":45.6533,"day_change_pct":0.8494},{"nav_date":"2026-05-22","nav":45.2688,"day_change_pct":0.3173},{"nav_date":"2026-05-21","nav":45.1256,"day_change_pct":0.2161},{"nav_date":"2026-05-20","nav":45.0283,"day_change_pct":0.822},{"nav_date":"2026-05-19","nav":44.6612,"day_change_pct":-0.2031},{"nav_date":"2026-05-18","nav":44.7521,"day_change_pct":-0.2281},{"nav_date":"2026-05-15","nav":44.8544,"day_change_pct":-0.3681},{"nav_date":"2026-05-14","nav":45.0201,"day_change_pct":1.406},{"nav_date":"2026-05-13","nav":44.3959,"day_change_pct":0.2357},{"nav_date":"2026-05-12","nav":44.2915,"day_change_pct":-1.787},{"nav_date":"2026-05-11","nav":45.0974,"day_change_pct":-1.5648},{"nav_date":"2026-05-08","nav":45.8143,"day_change_pct":-0.2089},{"nav_date":"2026-05-07","nav":45.9102,"day_change_pct":0.6322},{"nav_date":"2026-05-06","nav":45.6218,"day_change_pct":0.3012},{"nav_date":"2026-05-05","nav":45.4848,"day_change_pct":-0.1105},{"nav_date":"2026-05-04","nav":45.5351,"day_change_pct":1.1156},{"nav_date":"2026-04-30","nav":45.0327,"day_change_pct":-0.7248},{"nav_date":"2026-04-29","nav":45.3615,"day_change_pct":-0.0183},{"nav_date":"2026-04-28","nav":45.3698,"day_change_pct":0.381},{"nav_date":"2026-04-27","nav":45.1976,"day_change_pct":1.6796},{"nav_date":"2026-04-24","nav":44.451,"day_change_pct":-0.7553},{"nav_date":"2026-04-23","nav":44.7893,"day_change_pct":-0.031},{"nav_date":"2026-04-22","nav":44.8032,"day_change_pct":1.2067},{"nav_date":"2026-04-21","nav":44.269,"day_change_pct":0.434},{"nav_date":"2026-04-20","nav":44.0777,"day_change_pct":0.6003},{"nav_date":"2026-04-17","nav":43.8147,"day_change_pct":1.135},{"nav_date":"2026-04-16","nav":43.323,"day_change_pct":0.9328},{"nav_date":"2026-04-15","nav":42.9226,"day_change_pct":1.9692},{"nav_date":"2026-04-13","nav":42.0937,"day_change_pct":-0.2108},{"nav_date":"2026-04-10","nav":42.1826,"day_change_pct":1.8768},{"nav_date":"2026-04-09","nav":41.4055,"day_change_pct":-0.361},{"nav_date":"2026-04-08","nav":41.5555,"day_change_pct":3.6542},{"nav_date":"2026-04-07","nav":40.0905,"day_change_pct":0.5203},{"nav_date":"2026-04-06","nav":39.883,"day_change_pct":1.0264},{"nav_date":"2026-04-02","nav":39.4778,"day_change_pct":-0.0377},{"nav_date":"2026-04-01","nav":39.4927,"day_change_pct":2.3156},{"nav_date":"2026-03-31","nav":38.5989,"day_change_pct":-0.0041},{"nav_date":"2026-03-30","nav":38.6005,"day_change_pct":-2.0985},{"nav_date":"2026-03-27","nav":39.4279,"day_change_pct":-2.0719},{"nav_date":"2026-03-25","nav":40.2621,"day_change_pct":1.6612},{"nav_date":"2026-03-24","nav":39.6042,"day_change_pct":1.2137},{"nav_date":"2026-03-23","nav":39.1293,"day_change_pct":-2.9197},{"nav_date":"2026-03-20","nav":40.3061,"day_change_pct":0.5007},{"nav_date":"2026-03-19","nav":40.1053,"day_change_pct":-2.2599},{"nav_date":"2026-03-18","nav":41.0326,"day_change_pct":1.1455},{"nav_date":"2026-03-17","nav":40.5679,"day_change_pct":0.541},{"nav_date":"2026-03-16","nav":40.3496,"day_change_pct":0.1151},{"nav_date":"2026-03-13","nav":40.3032,"day_change_pct":-2.2785},{"nav_date":"2026-03-12","nav":41.2429,"day_change_pct":0.04},{"nav_date":"2026-03-11","nav":41.2264,"day_change_pct":-1.0049},{"nav_date":"2026-03-10","nav":41.6449,"day_change_pct":0.7639},{"nav_date":"2026-03-09","nav":41.3292,"day_change_pct":-2.0644},{"nav_date":"2026-03-06","nav":42.2004,"day_change_pct":-0.6121},{"nav_date":"2026-03-05","nav":42.4603,"day_change_pct":1.558},{"nav_date":"2026-03-04","nav":41.8089,"day_change_pct":-2.3136},{"nav_date":"2026-03-02","nav":42.7991,"day_change_pct":-1.8347},{"nav_date":"2026-02-28","nav":43.599,"day_change_pct":-0.0041},{"nav_date":"2026-02-27","nav":43.6008,"day_change_pct":-0.8811},{"nav_date":"2026-02-26","nav":43.9884,"day_change_pct":0.2911},{"nav_date":"2026-02-25","nav":43.8607,"day_change_pct":-0.5031},{"nav_date":"2026-02-24","nav":44.0825,"day_change_pct":-0.2873},{"nav_date":"2026-02-23","nav":44.2095,"day_change_pct":0.6566},{"nav_date":"2026-02-20","nav":43.9211,"day_change_pct":0.826},{"nav_date":"2026-02-19","nav":43.5613,"day_change_pct":-1.2316},{"nav_date":"2026-02-18","nav":44.1045,"day_change_pct":0.6098},{"nav_date":"2026-02-17","nav":43.8372,"day_change_pct":0.6408},{"nav_date":"2026-02-16","nav":43.5581,"day_change_pct":0.2403},{"nav_date":"2026-02-13","nav":43.4537,"day_change_pct":-1.2167},{"nav_date":"2026-02-12","nav":43.9889,"day_change_pct":-0.3224},{"nav_date":"2026-02-11","nav":44.1312,"day_change_pct":-0.0706},{"nav_date":"2026-02-10","nav":44.1624,"day_change_pct":0.3173},{"nav_date":"2026-02-09","nav":44.0227,"day_change_pct":0.9426},{"nav_date":"2026-02-06","nav":43.6116,"day_change_pct":-0.3154},{"nav_date":"2026-02-05","nav":43.7496,"day_change_pct":-0.2007},{"nav_date":"2026-02-04","nav":43.8376,"day_change_pct":1.4135},{"nav_date":"2026-02-03","nav":43.2266,"day_change_pct":3.3425},{"nav_date":"2026-02-02","nav":41.8285,"day_change_pct":-1.4757},{"nav_date":"2026-01-31","nav":42.455,"day_change_pct":-0.0045},{"nav_date":"2026-01-30","nav":42.4569,"day_change_pct":0.2233},{"nav_date":"2026-01-29","nav":42.3623,"day_change_pct":0.5803},{"nav_date":"2026-01-28","nav":42.1179,"day_change_pct":1.6317},{"nav_date":"2026-01-27","nav":41.4417,"day_change_pct":0.6028},{"nav_date":"2026-01-23","nav":41.1934,"day_change_pct":-2.2164},{"nav_date":"2026-01-22","nav":42.1271,"day_change_pct":0.9521},{"nav_date":"2026-01-21","nav":41.7298,"day_change_pct":-0.069},{"nav_date":"2026-01-20","nav":41.7586,"day_change_pct":-1.8207},{"nav_date":"2026-01-19","nav":42.533,"day_change_pct":-0.8395},{"nav_date":"2026-01-16","nav":42.8931,"day_change_pct":0.1202},{"nav_date":"2026-01-14","nav":42.8416,"day_change_pct":0.2471},{"nav_date":"2026-01-13","nav":42.736,"day_change_pct":-0.5765},{"nav_date":"2026-01-12","nav":42.9838,"day_change_pct":-0.063},{"nav_date":"2026-01-09","nav":43.0109,"day_change_pct":-0.965},{"nav_date":"2026-01-08","nav":43.43,"day_change_pct":-2.0574},{"nav_date":"2026-01-07","nav":44.3423,"day_change_pct":-0.2656},{"nav_date":"2026-01-06","nav":44.4604,"day_change_pct":-0.2558},{"nav_date":"2026-01-05","nav":44.5744,"day_change_pct":-0.0841},{"nav_date":"2026-01-02","nav":44.6119,"day_change_pct":1.0973},{"nav_date":"2026-01-01","nav":44.1277,"day_change_pct":0.5872},{"nav_date":"2025-12-31","nav":43.8701,"day_change_pct":0.8239},{"nav_date":"2025-12-30","nav":43.5116,"day_change_pct":0.0326},{"nav_date":"2025-12-29","nav":43.4974,"day_change_pct":-0.658},{"nav_date":"2025-12-26","nav":43.7855,"day_change_pct":0.0976},{"nav_date":"2025-12-24","nav":43.7428,"day_change_pct":-0.4134},{"nav_date":"2025-12-23","nav":43.9244,"day_change_pct":-0.1335},{"nav_date":"2025-12-22","nav":43.9831,"day_change_pct":0.7846},{"nav_date":"2025-12-19","nav":43.6407,"day_change_pct":0.6815},{"nav_date":"2025-12-18","nav":43.3453,"day_change_pct":-0.4344},{"nav_date":"2025-12-17","nav":43.5344,"day_change_pct":-0.1827},{"nav_date":"2025-12-16","nav":43.6141,"day_change_pct":-0.8403},{"nav_date":"2025-12-15","nav":43.9837,"day_change_pct":0.2818},{"nav_date":"2025-12-12","nav":43.8601,"day_change_pct":0.7546},{"nav_date":"2025-12-11","nav":43.5316,"day_change_pct":0.6439},{"nav_date":"2025-12-10","nav":43.2531,"day_change_pct":-0.1899},{"nav_date":"2025-12-09","nav":43.3354,"day_change_pct":0.4539},{"nav_date":"2025-12-08","nav":43.1396,"day_change_pct":-1.2995},{"nav_date":"2025-12-05","nav":43.7076,"day_change_pct":-0.0034},{"nav_date":"2025-12-04","nav":43.7091,"day_change_pct":0.0833},{"nav_date":"2025-12-03","nav":43.6727,"day_change_pct":-0.7842},{"nav_date":"2025-12-02","nav":44.0179,"day_change_pct":-0.475},{"nav_date":"2025-12-01","nav":44.228,"day_change_pct":0.0016},{"nav_date":"2025-11-30","nav":44.2273,"day_change_pct":-0.0095},{"nav_date":"2025-11-28","nav":44.2315,"day_change_pct":-0.3797},{"nav_date":"2025-11-27","nav":44.4001,"day_change_pct":-0.1516},{"nav_date":"2025-11-26","nav":44.4675,"day_change_pct":1.2547},{"nav_date":"2025-11-25","nav":43.9165,"day_change_pct":-0.0685},{"nav_date":"2025-11-24","nav":43.9466,"day_change_pct":-0.3323},{"nav_date":"2025-11-21","nav":44.0931,"day_change_pct":-0.6988},{"nav_date":"2025-11-20","nav":44.4034,"day_change_pct":0.133},{"nav_date":"2025-11-19","nav":44.3444,"day_change_pct":-0.2228},{"nav_date":"2025-11-18","nav":44.4434,"day_change_pct":-0.2733},{"nav_date":"2025-11-17","nav":44.5652,"day_change_pct":0.8101},{"nav_date":"2025-11-14","nav":44.2071,"day_change_pct":0.1611},{"nav_date":"2025-11-13","nav":44.136,"day_change_pct":0.2897},{"nav_date":"2025-11-12","nav":44.0085,"day_change_pct":0.4751},{"nav_date":"2025-11-11","nav":43.8004,"day_change_pct":0.4765},{"nav_date":"2025-11-10","nav":43.5927,"day_change_pct":0.1187},{"nav_date":"2025-11-07","nav":43.541,"day_change_pct":-0.3932},{"nav_date":"2025-11-06","nav":43.7129,"day_change_pct":-1.0062},{"nav_date":"2025-11-04","nav":44.1572,"day_change_pct":-0.7425},{"nav_date":"2025-11-03","nav":44.4875,"day_change_pct":0.1013},{"nav_date":"2025-10-31","nav":44.4425,"day_change_pct":-0.072},{"nav_date":"2025-10-30","nav":44.4745,"day_change_pct":0.0664},{"nav_date":"2025-10-29","nav":44.445,"day_change_pct":1.1758},{"nav_date":"2025-10-28","nav":43.9285,"day_change_pct":-0.1931},{"nav_date":"2025-10-27","nav":44.0135,"day_change_pct":0.5924},{"nav_date":"2025-10-24","nav":43.7543,"day_change_pct":-0.1654},{"nav_date":"2025-10-23","nav":43.8268,"day_change_pct":0.0886},{"nav_date":"2025-10-20","nav":43.788,"day_change_pct":0.6419},{"nav_date":"2025-10-17","nav":43.5087,"day_change_pct":0.0441},{"nav_date":"2025-10-16","nav":43.4895,"day_change_pct":0.6056},{"nav_date":"2025-10-15","nav":43.2277,"day_change_pct":0.5927},{"nav_date":"2025-10-14","nav":42.973,"day_change_pct":-0.5259},{"nav_date":"2025-10-13","nav":43.2002,"day_change_pct":-0.1523},{"nav_date":"2025-10-10","nav":43.2661,"day_change_pct":0.3311},{"nav_date":"2025-10-09","nav":43.1233,"day_change_pct":0.5292},{"nav_date":"2025-10-08","nav":42.8963,"day_change_pct":-0.6593},{"nav_date":"2025-10-07","nav":43.181,"day_change_pct":0.2224},{"nav_date":"2025-10-06","nav":43.0852,"day_change_pct":0.1853},{"nav_date":"2025-10-03","nav":43.0055,"day_change_pct":0.537},{"nav_date":"2025-10-01","nav":42.7758,"day_change_pct":0.4009},{"nav_date":"2025-09-30","nav":42.605,"day_change_pct":-0.1097},{"nav_date":"2025-09-29","nav":42.6518,"day_change_pct":0.1576},{"nav_date":"2025-09-26","nav":42.5847,"day_change_pct":-0.9216},{"nav_date":"2025-09-25","nav":42.9808,"day_change_pct":-0.5244},{"nav_date":"2025-09-24","nav":43.2074,"day_change_pct":-0.9002},{"nav_date":"2025-09-23","nav":43.5999,"day_change_pct":-0.2685},{"nav_date":"2025-09-22","nav":43.7173,"day_change_pct":0.0962},{"nav_date":"2025-09-19","nav":43.6753,"day_change_pct":0.1856},{"nav_date":"2025-09-18","nav":43.5944,"day_change_pct":0.1594}],"total":4719,"page":1,"page_size":250}