{"fund_details":{"scheme_code":106092,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan C - Retail - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-21","nav":10.0,"day_change_pct":-7.5487},{"nav_date":"2008-07-18","nav":10.8165,"day_change_pct":0.0185},{"nav_date":"2008-07-17","nav":10.8145,"day_change_pct":0.0213},{"nav_date":"2008-07-16","nav":10.8122,"day_change_pct":0.0213},{"nav_date":"2008-07-15","nav":10.8099,"day_change_pct":0.0213},{"nav_date":"2008-07-14","nav":10.8076,"day_change_pct":0.063},{"nav_date":"2008-07-11","nav":10.8008,"day_change_pct":0.0204},{"nav_date":"2008-07-10","nav":10.7986,"day_change_pct":0.0213},{"nav_date":"2008-07-09","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2008-07-08","nav":10.794,"day_change_pct":0.0213},{"nav_date":"2008-07-07","nav":10.7917,"day_change_pct":0.0454},{"nav_date":"2008-07-04","nav":10.7868,"day_change_pct":0.0121},{"nav_date":"2008-07-03","nav":10.7855,"day_change_pct":0.0158},{"nav_date":"2008-07-02","nav":10.7838,"day_change_pct":0.0427},{"nav_date":"2008-06-30","nav":10.7792,"day_change_pct":0.065},{"nav_date":"2008-06-27","nav":10.7722,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.7698,"day_change_pct":0.0214},{"nav_date":"2008-06-25","nav":10.7675,"day_change_pct":0.0223},{"nav_date":"2008-06-24","nav":10.7651,"day_change_pct":0.0214},{"nav_date":"2008-06-23","nav":10.7628,"day_change_pct":0.0651},{"nav_date":"2008-06-20","nav":10.7558,"day_change_pct":0.0214},{"nav_date":"2008-06-19","nav":10.7535,"day_change_pct":0.0214},{"nav_date":"2008-06-18","nav":10.7512,"day_change_pct":0.0214},{"nav_date":"2008-06-17","nav":10.7489,"day_change_pct":0.0214},{"nav_date":"2008-06-16","nav":10.7466,"day_change_pct":0.0652},{"nav_date":"2008-06-13","nav":10.7396,"day_change_pct":0.0214},{"nav_date":"2008-06-12","nav":10.7373,"day_change_pct":0.0214},{"nav_date":"2008-06-11","nav":10.735,"day_change_pct":0.0214},{"nav_date":"2008-06-10","nav":10.7327,"day_change_pct":0.0214},{"nav_date":"2008-06-09","nav":10.7304,"day_change_pct":0.0634},{"nav_date":"2008-06-06","nav":10.7236,"day_change_pct":0.0205},{"nav_date":"2008-06-05","nav":10.7214,"day_change_pct":0.0215},{"nav_date":"2008-06-04","nav":10.7191,"day_change_pct":0.0205},{"nav_date":"2008-06-03","nav":10.7169,"day_change_pct":0.0205},{"nav_date":"2008-06-02","nav":10.7147,"day_change_pct":0.0644},{"nav_date":"2008-05-30","nav":10.7078,"day_change_pct":0.0215},{"nav_date":"2008-05-29","nav":10.7055,"day_change_pct":0.0215},{"nav_date":"2008-05-28","nav":10.7032,"day_change_pct":-0.0047},{"nav_date":"2008-05-27","nav":10.7037,"day_change_pct":0.0206},{"nav_date":"2008-05-26","nav":10.7015,"day_change_pct":0.0589},{"nav_date":"2008-05-23","nav":10.6952,"day_change_pct":0.0196},{"nav_date":"2008-05-22","nav":10.6931,"day_change_pct":0.0206},{"nav_date":"2008-05-21","nav":10.6909,"day_change_pct":0.0196},{"nav_date":"2008-05-20","nav":10.6888,"day_change_pct":0.0815},{"nav_date":"2008-05-16","nav":10.6801,"day_change_pct":0.0206},{"nav_date":"2008-05-15","nav":10.6779,"day_change_pct":0.0206},{"nav_date":"2008-05-14","nav":10.6757,"day_change_pct":0.0197},{"nav_date":"2008-05-13","nav":10.6736,"day_change_pct":0.0206},{"nav_date":"2008-05-12","nav":10.6714,"day_change_pct":0.06},{"nav_date":"2008-05-09","nav":10.665,"day_change_pct":0.0197},{"nav_date":"2008-05-08","nav":10.6629,"day_change_pct":0.0206},{"nav_date":"2008-05-07","nav":10.6607,"day_change_pct":0.0197},{"nav_date":"2008-05-06","nav":10.6586,"day_change_pct":0.0197},{"nav_date":"2008-05-05","nav":10.6565,"day_change_pct":0.0601},{"nav_date":"2008-05-02","nav":10.6501,"day_change_pct":0.0395},{"nav_date":"2008-04-30","nav":10.6459,"day_change_pct":0.0197},{"nav_date":"2008-04-29","nav":10.6438,"day_change_pct":0.0207},{"nav_date":"2008-04-28","nav":10.6416,"day_change_pct":0.0592},{"nav_date":"2008-04-25","nav":10.6353,"day_change_pct":0.0197},{"nav_date":"2008-04-24","nav":10.6332,"day_change_pct":0.0198},{"nav_date":"2008-04-23","nav":10.6311,"day_change_pct":0.0198},{"nav_date":"2008-04-22","nav":10.629,"day_change_pct":0.0198},{"nav_date":"2008-04-21","nav":10.6269,"day_change_pct":0.08},{"nav_date":"2008-04-17","nav":10.6184,"day_change_pct":0.0198},{"nav_date":"2008-04-16","nav":10.6163,"day_change_pct":0.0207},{"nav_date":"2008-04-15","nav":10.6141,"day_change_pct":0.0764},{"nav_date":"2008-04-11","nav":10.606,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":10.604,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":10.602,"day_change_pct":0.0189},{"nav_date":"2008-04-08","nav":10.6,"day_change_pct":0.0189},{"nav_date":"2008-04-07","nav":10.598,"day_change_pct":0.0566},{"nav_date":"2008-04-04","nav":10.592,"day_change_pct":0.0189},{"nav_date":"2008-04-03","nav":10.59,"day_change_pct":0.0189},{"nav_date":"2008-04-02","nav":10.588,"day_change_pct":0.0406},{"nav_date":"2008-03-31","nav":10.5837,"day_change_pct":0.0605},{"nav_date":"2008-03-28","nav":10.5773,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2008-03-26","nav":10.5731,"day_change_pct":0.0199},{"nav_date":"2008-03-25","nav":10.571,"day_change_pct":0.0199},{"nav_date":"2008-03-24","nav":10.5689,"day_change_pct":0.1023},{"nav_date":"2008-03-19","nav":10.5581,"day_change_pct":0.0199},{"nav_date":"2008-03-18","nav":10.556,"day_change_pct":0.0208},{"nav_date":"2008-03-17","nav":10.5538,"day_change_pct":0.0597},{"nav_date":"2008-03-14","nav":10.5475,"day_change_pct":0.019},{"nav_date":"2008-03-13","nav":10.5455,"day_change_pct":0.0199},{"nav_date":"2008-03-12","nav":10.5434,"day_change_pct":0.019},{"nav_date":"2008-03-11","nav":10.5414,"day_change_pct":0.0199},{"nav_date":"2008-03-10","nav":10.5393,"day_change_pct":0.0579},{"nav_date":"2008-03-07","nav":10.5332,"day_change_pct":0.0399},{"nav_date":"2008-03-05","nav":10.529,"day_change_pct":0.019},{"nav_date":"2008-03-04","nav":10.527,"day_change_pct":0.02},{"nav_date":"2008-03-03","nav":10.5249,"day_change_pct":0.058},{"nav_date":"2008-02-29","nav":10.5188,"day_change_pct":0.019},{"nav_date":"2008-02-28","nav":10.5168,"day_change_pct":0.02},{"nav_date":"2008-02-27","nav":10.5147,"day_change_pct":0.02},{"nav_date":"2008-02-26","nav":10.5126,"day_change_pct":0.6356},{"nav_date":"2008-02-25","nav":10.4462,"day_change_pct":0.0747},{"nav_date":"2008-02-22","nav":10.4384,"day_change_pct":0.0249},{"nav_date":"2008-02-21","nav":10.4358,"day_change_pct":0.0249},{"nav_date":"2008-02-20","nav":10.4332,"day_change_pct":0.0249},{"nav_date":"2008-02-19","nav":10.4306,"day_change_pct":0.0249},{"nav_date":"2008-02-18","nav":10.428,"day_change_pct":0.0729},{"nav_date":"2008-02-15","nav":10.4204,"day_change_pct":0.024},{"nav_date":"2008-02-14","nav":10.4179,"day_change_pct":0.024},{"nav_date":"2008-02-13","nav":10.4154,"day_change_pct":0.024},{"nav_date":"2008-02-12","nav":10.4129,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.4104,"day_change_pct":0.0731},{"nav_date":"2008-02-08","nav":10.4028,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.4003,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.3978,"day_change_pct":0.024},{"nav_date":"2008-02-05","nav":10.3953,"day_change_pct":0.0241},{"nav_date":"2008-02-04","nav":10.3928,"day_change_pct":0.0713},{"nav_date":"2008-02-01","nav":10.3854,"day_change_pct":0.0231},{"nav_date":"2008-01-31","nav":10.383,"day_change_pct":0.025},{"nav_date":"2008-01-30","nav":10.3804,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.3779,"day_change_pct":0.0241},{"nav_date":"2008-01-28","nav":10.3754,"day_change_pct":0.0694},{"nav_date":"2008-01-25","nav":10.3682,"day_change_pct":0.0232},{"nav_date":"2008-01-24","nav":10.3658,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.3634,"day_change_pct":0.0241},{"nav_date":"2008-01-22","nav":10.3609,"day_change_pct":0.0241},{"nav_date":"2008-01-21","nav":10.3584,"day_change_pct":0.0725},{"nav_date":"2008-01-18","nav":10.3509,"day_change_pct":0.0242},{"nav_date":"2008-01-17","nav":10.3484,"day_change_pct":0.0232},{"nav_date":"2008-01-16","nav":10.346,"day_change_pct":0.0242},{"nav_date":"2008-01-15","nav":10.3435,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.341,"day_change_pct":0.0716},{"nav_date":"2008-01-11","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2008-01-10","nav":10.3312,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3287,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.3262,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3238,"day_change_pct":0.0717},{"nav_date":"2008-01-04","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.314,"day_change_pct":0.0242},{"nav_date":"2008-01-02","nav":10.3115,"day_change_pct":0.0233},{"nav_date":"2008-01-01","nav":10.3091,"day_change_pct":0.0243},{"nav_date":"2007-12-31","nav":10.3066,"day_change_pct":0.0728},{"nav_date":"2007-12-28","nav":10.2991,"day_change_pct":0.0253},{"nav_date":"2007-12-27","nav":10.2965,"day_change_pct":0.0243},{"nav_date":"2007-12-26","nav":10.294,"day_change_pct":0.0486},{"nav_date":"2007-12-24","nav":10.289,"day_change_pct":0.0973},{"nav_date":"2007-12-20","nav":10.279,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.2765,"day_change_pct":0.0243},{"nav_date":"2007-12-18","nav":10.274,"day_change_pct":0.0243},{"nav_date":"2007-12-17","nav":10.2715,"day_change_pct":0.0721},{"nav_date":"2007-12-14","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2007-12-13","nav":10.2616,"day_change_pct":0.0244},{"nav_date":"2007-12-12","nav":10.2591,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2007-12-10","nav":10.2541,"day_change_pct":-0.113},{"nav_date":"2007-12-07","nav":10.2657,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.261,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.2587,"day_change_pct":0.0234},{"nav_date":"2007-12-03","nav":10.2563,"day_change_pct":0.0703},{"nav_date":"2007-11-30","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2007-11-28","nav":10.2443,"day_change_pct":0.0234},{"nav_date":"2007-11-27","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2395,"day_change_pct":0.0674},{"nav_date":"2007-11-23","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2007-11-22","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2007-11-20","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2007-11-19","nav":10.2232,"day_change_pct":0.0705},{"nav_date":"2007-11-16","nav":10.216,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2113,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2007-11-12","nav":10.2065,"day_change_pct":0.0922},{"nav_date":"2007-11-08","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2007-11-07","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2007-11-06","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2007-11-05","nav":10.1901,"day_change_pct":0.0678},{"nav_date":"2007-11-02","nav":10.1832,"day_change_pct":0.0226},{"nav_date":"2007-11-01","nav":10.1809,"day_change_pct":0.0226},{"nav_date":"2007-10-31","nav":10.1786,"day_change_pct":0.0226},{"nav_date":"2007-10-30","nav":10.1763,"day_change_pct":0.0226},{"nav_date":"2007-10-29","nav":10.174,"day_change_pct":0.0679},{"nav_date":"2007-10-26","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2007-10-25","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2007-10-24","nav":10.1626,"day_change_pct":0.0226},{"nav_date":"2007-10-23","nav":10.1603,"day_change_pct":0.0226},{"nav_date":"2007-10-22","nav":10.158,"day_change_pct":0.068},{"nav_date":"2007-10-19","nav":10.1511,"day_change_pct":0.0217},{"nav_date":"2007-10-18","nav":10.1489,"day_change_pct":0.0227},{"nav_date":"2007-10-17","nav":10.1466,"day_change_pct":0.0227},{"nav_date":"2007-10-16","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2007-10-15","nav":10.142,"day_change_pct":0.0661},{"nav_date":"2007-10-12","nav":10.1353,"day_change_pct":0.0227},{"nav_date":"2007-10-11","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2007-10-10","nav":10.1307,"day_change_pct":0.0217},{"nav_date":"2007-10-09","nav":10.1285,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1262,"day_change_pct":0.0662},{"nav_date":"2007-10-05","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2007-10-04","nav":10.1172,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":10.115,"day_change_pct":0.0445},{"nav_date":"2007-10-01","nav":10.1105,"day_change_pct":0.0653},{"nav_date":"2007-09-28","nav":10.1039,"day_change_pct":0.0247},{"nav_date":"2007-09-27","nav":10.1014,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0991,"day_change_pct":0.0218},{"nav_date":"2007-09-25","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2007-09-24","nav":10.0946,"day_change_pct":0.0674},{"nav_date":"2007-09-21","nav":10.0878,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0855,"day_change_pct":0.0228},{"nav_date":"2007-09-19","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-09-18","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2007-09-17","nav":10.0787,"day_change_pct":0.0675},{"nav_date":"2007-09-14","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2007-09-13","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.063,"day_change_pct":0.0666},{"nav_date":"2007-09-07","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2007-09-04","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2007-09-03","nav":10.0474,"day_change_pct":0.0667},{"nav_date":"2007-08-31","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2007-08-30","nav":10.0385,"day_change_pct":0.0229},{"nav_date":"2007-08-29","nav":10.0362,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2007-08-27","nav":10.0318,"day_change_pct":0.0668},{"nav_date":"2007-08-24","nav":10.0251,"day_change_pct":0.0219},{"nav_date":"2007-08-23","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2007-08-22","nav":10.0207,"day_change_pct":0.023},{"nav_date":"2007-08-21","nav":10.0184,"day_change_pct":0.0879},{"nav_date":"2007-08-17","nav":10.0096,"day_change_pct":0.022},{"nav_date":"2007-08-16","nav":10.0074,"day_change_pct":0.044},{"nav_date":"2007-08-14","nav":10.003,"day_change_pct":0.022},{"nav_date":"2007-08-13","nav":10.0008,"day_change_pct":0.067},{"nav_date":"2007-08-10","nav":9.9941,"day_change_pct":0.022},{"nav_date":"2007-08-09","nav":9.9919,"day_change_pct":0.022},{"nav_date":"2007-08-08","nav":9.9897,"day_change_pct":0.022},{"nav_date":"2007-08-07","nav":9.9875,"day_change_pct":0.022},{"nav_date":"2007-08-06","nav":9.9853,"day_change_pct":0.0611},{"nav_date":"2007-08-03","nav":9.9792,"day_change_pct":0.02},{"nav_date":"2007-08-02","nav":9.9772,"day_change_pct":0.019},{"nav_date":"2007-08-01","nav":9.9753,"day_change_pct":-0.5929},{"nav_date":"2007-07-31","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2007-07-30","nav":10.033,"day_change_pct":0.0539},{"nav_date":"2007-07-27","nav":10.0276,"day_change_pct":0.018},{"nav_date":"2007-07-26","nav":10.0258,"day_change_pct":0.018},{"nav_date":"2007-07-25","nav":10.024,"day_change_pct":0.018},{"nav_date":"2007-07-24","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2007-07-23","nav":10.0204,"day_change_pct":0.0539},{"nav_date":"2007-07-20","nav":10.015,"day_change_pct":0.018},{"nav_date":"2007-07-19","nav":10.0132,"day_change_pct":0.018},{"nav_date":"2007-07-18","nav":10.0114,"day_change_pct":0.018},{"nav_date":"2007-07-17","nav":10.0096,"day_change_pct":null}],"total":250,"page":1,"page_size":250}