{"fund_details":{"scheme_code":106089,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan C - Institutional - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-21","nav":10.8618,"day_change_pct":0.0488},{"nav_date":"2008-07-18","nav":10.8565,"day_change_pct":0.0193},{"nav_date":"2008-07-17","nav":10.8544,"day_change_pct":0.0221},{"nav_date":"2008-07-16","nav":10.852,"day_change_pct":0.023},{"nav_date":"2008-07-15","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2008-07-14","nav":10.8471,"day_change_pct":0.0655},{"nav_date":"2008-07-11","nav":10.84,"day_change_pct":0.0221},{"nav_date":"2008-07-10","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2008-07-09","nav":10.8352,"day_change_pct":0.0222},{"nav_date":"2008-07-08","nav":10.8328,"day_change_pct":0.0222},{"nav_date":"2008-07-07","nav":10.8304,"day_change_pct":0.048},{"nav_date":"2008-07-04","nav":10.8252,"day_change_pct":0.0139},{"nav_date":"2008-07-03","nav":10.8237,"day_change_pct":0.0157},{"nav_date":"2008-07-02","nav":10.822,"day_change_pct":0.0453},{"nav_date":"2008-06-30","nav":10.8171,"day_change_pct":0.0675},{"nav_date":"2008-06-27","nav":10.8098,"day_change_pct":0.0231},{"nav_date":"2008-06-26","nav":10.8073,"day_change_pct":0.0231},{"nav_date":"2008-06-25","nav":10.8048,"day_change_pct":0.0222},{"nav_date":"2008-06-24","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2008-06-23","nav":10.7999,"day_change_pct":0.0676},{"nav_date":"2008-06-20","nav":10.7926,"day_change_pct":0.0222},{"nav_date":"2008-06-19","nav":10.7902,"day_change_pct":0.0222},{"nav_date":"2008-06-18","nav":10.7878,"day_change_pct":0.0232},{"nav_date":"2008-06-17","nav":10.7853,"day_change_pct":0.0223},{"nav_date":"2008-06-16","nav":10.7829,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.7756,"day_change_pct":0.0223},{"nav_date":"2008-06-12","nav":10.7732,"day_change_pct":0.0232},{"nav_date":"2008-06-11","nav":10.7707,"day_change_pct":0.0223},{"nav_date":"2008-06-10","nav":10.7683,"day_change_pct":0.0223},{"nav_date":"2008-06-09","nav":10.7659,"day_change_pct":0.066},{"nav_date":"2008-06-06","nav":10.7588,"day_change_pct":0.0214},{"nav_date":"2008-06-05","nav":10.7565,"day_change_pct":0.0223},{"nav_date":"2008-06-04","nav":10.7541,"day_change_pct":0.0214},{"nav_date":"2008-06-03","nav":10.7518,"day_change_pct":0.0223},{"nav_date":"2008-06-02","nav":10.7494,"day_change_pct":0.067},{"nav_date":"2008-05-30","nav":10.7422,"day_change_pct":0.0223},{"nav_date":"2008-05-29","nav":10.7398,"day_change_pct":0.0224},{"nav_date":"2008-05-28","nav":10.7374,"day_change_pct":-0.0037},{"nav_date":"2008-05-27","nav":10.7378,"day_change_pct":0.0214},{"nav_date":"2008-05-26","nav":10.7355,"day_change_pct":0.0624},{"nav_date":"2008-05-23","nav":10.7288,"day_change_pct":0.0205},{"nav_date":"2008-05-22","nav":10.7266,"day_change_pct":0.0214},{"nav_date":"2008-05-21","nav":10.7243,"day_change_pct":0.0205},{"nav_date":"2008-05-20","nav":10.7221,"day_change_pct":0.0859},{"nav_date":"2008-05-16","nav":10.7129,"day_change_pct":0.0215},{"nav_date":"2008-05-15","nav":10.7106,"day_change_pct":0.0215},{"nav_date":"2008-05-14","nav":10.7083,"day_change_pct":0.0205},{"nav_date":"2008-05-13","nav":10.7061,"day_change_pct":0.0215},{"nav_date":"2008-05-12","nav":10.7038,"day_change_pct":0.0636},{"nav_date":"2008-05-09","nav":10.697,"day_change_pct":0.0206},{"nav_date":"2008-05-08","nav":10.6948,"day_change_pct":0.0206},{"nav_date":"2008-05-07","nav":10.6926,"day_change_pct":0.0215},{"nav_date":"2008-05-06","nav":10.6903,"day_change_pct":0.0206},{"nav_date":"2008-05-05","nav":10.6881,"day_change_pct":0.0627},{"nav_date":"2008-05-02","nav":10.6814,"day_change_pct":0.0421},{"nav_date":"2008-04-30","nav":10.6769,"day_change_pct":0.0206},{"nav_date":"2008-04-29","nav":10.6747,"day_change_pct":0.0216},{"nav_date":"2008-04-28","nav":10.6724,"day_change_pct":0.0619},{"nav_date":"2008-04-25","nav":10.6658,"day_change_pct":0.0206},{"nav_date":"2008-04-24","nav":10.6636,"day_change_pct":0.0206},{"nav_date":"2008-04-23","nav":10.6614,"day_change_pct":0.0216},{"nav_date":"2008-04-22","nav":10.6591,"day_change_pct":0.0206},{"nav_date":"2008-04-21","nav":10.6569,"day_change_pct":0.0845},{"nav_date":"2008-04-17","nav":10.6479,"day_change_pct":0.0207},{"nav_date":"2008-04-16","nav":10.6457,"day_change_pct":0.0207},{"nav_date":"2008-04-15","nav":10.6435,"day_change_pct":0.0809},{"nav_date":"2008-04-11","nav":10.6349,"day_change_pct":0.0198},{"nav_date":"2008-04-10","nav":10.6328,"day_change_pct":0.0207},{"nav_date":"2008-04-09","nav":10.6306,"day_change_pct":0.0198},{"nav_date":"2008-04-08","nav":10.6285,"day_change_pct":0.0198},{"nav_date":"2008-04-07","nav":10.6264,"day_change_pct":0.0593},{"nav_date":"2008-04-04","nav":10.6201,"day_change_pct":0.0198},{"nav_date":"2008-04-03","nav":10.618,"day_change_pct":0.0207},{"nav_date":"2008-04-02","nav":10.6158,"day_change_pct":0.0415},{"nav_date":"2008-03-31","nav":10.6114,"day_change_pct":0.0641},{"nav_date":"2008-03-28","nav":10.6046,"day_change_pct":0.0208},{"nav_date":"2008-03-27","nav":10.6024,"day_change_pct":0.0208},{"nav_date":"2008-03-26","nav":10.6002,"day_change_pct":0.0208},{"nav_date":"2008-03-25","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2008-03-24","nav":10.5957,"day_change_pct":0.1068},{"nav_date":"2008-03-19","nav":10.5844,"day_change_pct":0.0217},{"nav_date":"2008-03-18","nav":10.5821,"day_change_pct":0.0208},{"nav_date":"2008-03-17","nav":10.5799,"day_change_pct":0.0624},{"nav_date":"2008-03-14","nav":10.5733,"day_change_pct":0.0208},{"nav_date":"2008-03-13","nav":10.5711,"day_change_pct":0.0208},{"nav_date":"2008-03-12","nav":10.5689,"day_change_pct":0.0199},{"nav_date":"2008-03-11","nav":10.5668,"day_change_pct":0.0208},{"nav_date":"2008-03-10","nav":10.5646,"day_change_pct":0.0616},{"nav_date":"2008-03-07","nav":10.5581,"day_change_pct":0.0407},{"nav_date":"2008-03-05","nav":10.5538,"day_change_pct":0.0208},{"nav_date":"2008-03-04","nav":10.5516,"day_change_pct":0.0209},{"nav_date":"2008-03-03","nav":10.5494,"day_change_pct":0.0607},{"nav_date":"2008-02-29","nav":10.543,"day_change_pct":0.0199},{"nav_date":"2008-02-28","nav":10.5409,"day_change_pct":0.0209},{"nav_date":"2008-02-27","nav":10.5387,"day_change_pct":0.0218},{"nav_date":"2008-02-26","nav":10.5364,"day_change_pct":0.6361},{"nav_date":"2008-02-25","nav":10.4698,"day_change_pct":0.0774},{"nav_date":"2008-02-22","nav":10.4617,"day_change_pct":0.0258},{"nav_date":"2008-02-21","nav":10.459,"day_change_pct":0.0258},{"nav_date":"2008-02-20","nav":10.4563,"day_change_pct":0.0258},{"nav_date":"2008-02-19","nav":10.4536,"day_change_pct":0.0258},{"nav_date":"2008-02-18","nav":10.4509,"day_change_pct":0.0766},{"nav_date":"2008-02-15","nav":10.4429,"day_change_pct":0.0249},{"nav_date":"2008-02-14","nav":10.4403,"day_change_pct":0.0249},{"nav_date":"2008-02-13","nav":10.4377,"day_change_pct":0.0249},{"nav_date":"2008-02-12","nav":10.4351,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.4325,"day_change_pct":0.0758},{"nav_date":"2008-02-08","nav":10.4246,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.422,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.4194,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.4168,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.4141,"day_change_pct":0.074},{"nav_date":"2008-02-01","nav":10.4064,"day_change_pct":0.024},{"nav_date":"2008-01-31","nav":10.4039,"day_change_pct":0.026},{"nav_date":"2008-01-30","nav":10.4012,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.3986,"day_change_pct":0.025},{"nav_date":"2008-01-28","nav":10.396,"day_change_pct":0.0732},{"nav_date":"2008-01-25","nav":10.3884,"day_change_pct":0.0231},{"nav_date":"2008-01-24","nav":10.386,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.3835,"day_change_pct":0.026},{"nav_date":"2008-01-22","nav":10.3808,"day_change_pct":0.0241},{"nav_date":"2008-01-21","nav":10.3783,"day_change_pct":0.0752},{"nav_date":"2008-01-18","nav":10.3705,"day_change_pct":0.0251},{"nav_date":"2008-01-17","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2008-01-16","nav":10.3653,"day_change_pct":0.0251},{"nav_date":"2008-01-15","nav":10.3627,"day_change_pct":0.0251},{"nav_date":"2008-01-14","nav":10.3601,"day_change_pct":0.0744},{"nav_date":"2008-01-11","nav":10.3524,"day_change_pct":0.0251},{"nav_date":"2008-01-10","nav":10.3498,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3473,"day_change_pct":0.0251},{"nav_date":"2008-01-08","nav":10.3447,"day_change_pct":0.0251},{"nav_date":"2008-01-07","nav":10.3421,"day_change_pct":0.0745},{"nav_date":"2008-01-04","nav":10.3344,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.3319,"day_change_pct":0.0252},{"nav_date":"2008-01-02","nav":10.3293,"day_change_pct":0.0242},{"nav_date":"2008-01-01","nav":10.3268,"day_change_pct":0.0252},{"nav_date":"2007-12-31","nav":10.3242,"day_change_pct":0.0766},{"nav_date":"2007-12-28","nav":10.3163,"day_change_pct":0.0252},{"nav_date":"2007-12-27","nav":10.3137,"day_change_pct":0.0252},{"nav_date":"2007-12-26","nav":10.3111,"day_change_pct":0.0514},{"nav_date":"2007-12-24","nav":10.3058,"day_change_pct":0.1},{"nav_date":"2007-12-20","nav":10.2955,"day_change_pct":0.0253},{"nav_date":"2007-12-19","nav":10.2929,"day_change_pct":0.0262},{"nav_date":"2007-12-18","nav":10.2902,"day_change_pct":0.0253},{"nav_date":"2007-12-17","nav":10.2876,"day_change_pct":0.0759},{"nav_date":"2007-12-14","nav":10.2798,"day_change_pct":0.0253},{"nav_date":"2007-12-13","nav":10.2772,"day_change_pct":0.0253},{"nav_date":"2007-12-12","nav":10.2746,"day_change_pct":0.0253},{"nav_date":"2007-12-11","nav":10.272,"day_change_pct":0.0253},{"nav_date":"2007-12-10","nav":10.2694,"day_change_pct":-0.1109},{"nav_date":"2007-12-07","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.2783,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2759,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.2734,"day_change_pct":0.0243},{"nav_date":"2007-12-03","nav":10.2709,"day_change_pct":0.0731},{"nav_date":"2007-11-30","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2007-11-29","nav":10.2609,"day_change_pct":0.0244},{"nav_date":"2007-11-28","nav":10.2584,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2559,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.2534,"day_change_pct":0.0712},{"nav_date":"2007-11-23","nav":10.2461,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.2437,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.2413,"day_change_pct":0.0244},{"nav_date":"2007-11-20","nav":10.2388,"day_change_pct":0.0244},{"nav_date":"2007-11-19","nav":10.2363,"day_change_pct":0.0733},{"nav_date":"2007-11-16","nav":10.2288,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2263,"day_change_pct":0.0245},{"nav_date":"2007-11-14","nav":10.2238,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2214,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.2189,"day_change_pct":0.097},{"nav_date":"2007-11-08","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.2066,"day_change_pct":0.0235},{"nav_date":"2007-11-06","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.2018,"day_change_pct":0.0716},{"nav_date":"2007-11-02","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2007-10-31","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2007-10-30","nav":10.1873,"day_change_pct":0.0236},{"nav_date":"2007-10-29","nav":10.1849,"day_change_pct":0.0707},{"nav_date":"2007-10-26","nav":10.1777,"day_change_pct":0.0236},{"nav_date":"2007-10-25","nav":10.1753,"day_change_pct":0.0236},{"nav_date":"2007-10-24","nav":10.1729,"day_change_pct":0.0236},{"nav_date":"2007-10-23","nav":10.1705,"day_change_pct":0.0236},{"nav_date":"2007-10-22","nav":10.1681,"day_change_pct":0.0699},{"nav_date":"2007-10-19","nav":10.161,"day_change_pct":0.0236},{"nav_date":"2007-10-18","nav":10.1586,"day_change_pct":0.0236},{"nav_date":"2007-10-17","nav":10.1562,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2007-10-15","nav":10.1514,"day_change_pct":0.07},{"nav_date":"2007-10-12","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2007-10-11","nav":10.142,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.1396,"day_change_pct":0.0227},{"nav_date":"2007-10-09","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1349,"day_change_pct":0.0701},{"nav_date":"2007-10-05","nav":10.1278,"day_change_pct":0.0227},{"nav_date":"2007-10-04","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2007-10-03","nav":10.1231,"day_change_pct":0.0465},{"nav_date":"2007-10-01","nav":10.1184,"day_change_pct":0.0682},{"nav_date":"2007-09-28","nav":10.1115,"day_change_pct":0.0257},{"nav_date":"2007-09-27","nav":10.1089,"day_change_pct":0.0237},{"nav_date":"2007-09-26","nav":10.1065,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.1018,"day_change_pct":0.0703},{"nav_date":"2007-09-21","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0923,"day_change_pct":0.0238},{"nav_date":"2007-09-19","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2007-09-18","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.0852,"day_change_pct":0.0704},{"nav_date":"2007-09-14","nav":10.0781,"day_change_pct":0.0228},{"nav_date":"2007-09-13","nav":10.0758,"day_change_pct":0.0238},{"nav_date":"2007-09-12","nav":10.0734,"day_change_pct":0.0228},{"nav_date":"2007-09-11","nav":10.0711,"day_change_pct":0.0238},{"nav_date":"2007-09-10","nav":10.0687,"day_change_pct":0.0696},{"nav_date":"2007-09-07","nav":10.0617,"day_change_pct":0.0229},{"nav_date":"2007-09-06","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2007-09-03","nav":10.0524,"day_change_pct":0.0697},{"nav_date":"2007-08-31","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2007-08-30","nav":10.0431,"day_change_pct":0.0239},{"nav_date":"2007-08-29","nav":10.0407,"day_change_pct":0.0229},{"nav_date":"2007-08-28","nav":10.0384,"day_change_pct":0.0229},{"nav_date":"2007-08-27","nav":10.0361,"day_change_pct":0.0698},{"nav_date":"2007-08-24","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2007-08-23","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2007-08-22","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2007-08-21","nav":10.0221,"day_change_pct":0.0919},{"nav_date":"2007-08-17","nav":10.0129,"day_change_pct":0.023},{"nav_date":"2007-08-16","nav":10.0106,"day_change_pct":0.047},{"nav_date":"2007-08-14","nav":10.0059,"day_change_pct":0.023},{"nav_date":"2007-08-13","nav":10.0036,"day_change_pct":0.069},{"nav_date":"2007-08-10","nav":9.9967,"day_change_pct":0.023},{"nav_date":"2007-08-09","nav":9.9944,"day_change_pct":0.023},{"nav_date":"2007-08-08","nav":9.9921,"day_change_pct":0.023},{"nav_date":"2007-08-07","nav":9.9898,"day_change_pct":0.024},{"nav_date":"2007-08-06","nav":9.9874,"day_change_pct":0.0631},{"nav_date":"2007-08-03","nav":9.9811,"day_change_pct":0.021},{"nav_date":"2007-08-02","nav":9.979,"day_change_pct":0.021},{"nav_date":"2007-08-01","nav":9.9769,"day_change_pct":-0.5928},{"nav_date":"2007-07-31","nav":10.0364,"day_change_pct":0.0189},{"nav_date":"2007-07-30","nav":10.0345,"day_change_pct":0.0578},{"nav_date":"2007-07-27","nav":10.0287,"day_change_pct":0.0189},{"nav_date":"2007-07-26","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2007-07-25","nav":10.0249,"day_change_pct":0.019},{"nav_date":"2007-07-24","nav":10.023,"day_change_pct":0.019},{"nav_date":"2007-07-23","nav":10.0211,"day_change_pct":0.0569},{"nav_date":"2007-07-20","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2007-07-19","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2007-07-18","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2007-07-17","nav":10.0097,"day_change_pct":null}],"total":250,"page":1,"page_size":250}