{"fund_details":{"scheme_code":106086,"scheme_name":"HSBC Fixed Term Series 32 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-10","nav":10.0,"day_change_pct":-8.7774},{"nav_date":"2008-07-09","nav":10.9622,"day_change_pct":0.0182},{"nav_date":"2008-07-08","nav":10.9602,"day_change_pct":0.0173},{"nav_date":"2008-07-07","nav":10.9583,"day_change_pct":0.0475},{"nav_date":"2008-07-04","nav":10.9531,"day_change_pct":0.0146},{"nav_date":"2008-07-03","nav":10.9515,"day_change_pct":0.0128},{"nav_date":"2008-07-02","nav":10.9501,"day_change_pct":0.0174},{"nav_date":"2008-07-01","nav":10.9482,"day_change_pct":0.0247},{"nav_date":"2008-06-30","nav":10.9455,"day_change_pct":0.0713},{"nav_date":"2008-06-27","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2008-06-26","nav":10.935,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.9324,"day_change_pct":0.0247},{"nav_date":"2008-06-24","nav":10.9297,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.9271,"day_change_pct":0.0723},{"nav_date":"2008-06-20","nav":10.9192,"day_change_pct":0.0238},{"nav_date":"2008-06-19","nav":10.9166,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.914,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.9114,"day_change_pct":0.0238},{"nav_date":"2008-06-16","nav":10.9088,"day_change_pct":0.0725},{"nav_date":"2008-06-13","nav":10.9009,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.8983,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.8931,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.8904,"day_change_pct":0.0708},{"nav_date":"2008-06-06","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2008-06-04","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.875,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.8724,"day_change_pct":0.0718},{"nav_date":"2008-05-30","nav":10.8646,"day_change_pct":0.0239},{"nav_date":"2008-05-29","nav":10.862,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.8594,"day_change_pct":0.0239},{"nav_date":"2008-05-27","nav":10.8568,"day_change_pct":0.024},{"nav_date":"2008-05-26","nav":10.8542,"day_change_pct":0.071},{"nav_date":"2008-05-23","nav":10.8465,"day_change_pct":0.024},{"nav_date":"2008-05-22","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2008-05-21","nav":10.8414,"day_change_pct":0.024},{"nav_date":"2008-05-20","nav":10.8388,"day_change_pct":0.0979},{"nav_date":"2008-05-16","nav":10.8282,"day_change_pct":0.024},{"nav_date":"2008-05-15","nav":10.8256,"day_change_pct":0.024},{"nav_date":"2008-05-14","nav":10.823,"day_change_pct":0.025},{"nav_date":"2008-05-13","nav":10.8203,"day_change_pct":0.024},{"nav_date":"2008-05-12","nav":10.8177,"day_change_pct":0.0731},{"nav_date":"2008-05-09","nav":10.8098,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.8072,"day_change_pct":0.025},{"nav_date":"2008-05-07","nav":10.8045,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":10.8019,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.7993,"day_change_pct":0.0732},{"nav_date":"2008-05-02","nav":10.7914,"day_change_pct":0.0491},{"nav_date":"2008-04-30","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2008-04-29","nav":10.7835,"day_change_pct":0.0241},{"nav_date":"2008-04-28","nav":10.7809,"day_change_pct":0.0733},{"nav_date":"2008-04-25","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2008-04-23","nav":10.7677,"day_change_pct":0.0242},{"nav_date":"2008-04-22","nav":10.7651,"day_change_pct":0.0242},{"nav_date":"2008-04-21","nav":10.7625,"day_change_pct":0.0977},{"nav_date":"2008-04-17","nav":10.752,"day_change_pct":0.0242},{"nav_date":"2008-04-16","nav":10.7494,"day_change_pct":0.0242},{"nav_date":"2008-04-15","nav":10.7468,"day_change_pct":0.0978},{"nav_date":"2008-04-11","nav":10.7363,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2008-04-09","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2008-04-08","nav":10.7285,"day_change_pct":0.0242},{"nav_date":"2008-04-07","nav":10.7259,"day_change_pct":0.0737},{"nav_date":"2008-04-04","nav":10.718,"day_change_pct":0.0243},{"nav_date":"2008-04-03","nav":10.7154,"day_change_pct":0.0243},{"nav_date":"2008-04-02","nav":10.7128,"day_change_pct":0.0243},{"nav_date":"2008-04-01","nav":10.7102,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":10.7076,"day_change_pct":0.0729},{"nav_date":"2008-03-28","nav":10.6998,"day_change_pct":0.0243},{"nav_date":"2008-03-27","nav":10.6972,"day_change_pct":0.0243},{"nav_date":"2008-03-26","nav":10.6946,"day_change_pct":0.0243},{"nav_date":"2008-03-25","nav":10.692,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.6894,"day_change_pct":0.1227},{"nav_date":"2008-03-19","nav":10.6763,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.6711,"day_change_pct":0.0722},{"nav_date":"2008-03-14","nav":10.6634,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":10.6582,"day_change_pct":0.0244},{"nav_date":"2008-03-11","nav":10.6556,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":10.653,"day_change_pct":0.0733},{"nav_date":"2008-03-07","nav":10.6452,"day_change_pct":0.0489},{"nav_date":"2008-03-05","nav":10.64,"day_change_pct":0.0244},{"nav_date":"2008-03-04","nav":10.6374,"day_change_pct":0.0244},{"nav_date":"2008-03-03","nav":10.6348,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":10.6271,"day_change_pct":0.0245},{"nav_date":"2008-02-28","nav":10.6245,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":10.6219,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.6193,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":10.6167,"day_change_pct":0.0726},{"nav_date":"2008-02-22","nav":10.609,"day_change_pct":0.0245},{"nav_date":"2008-02-21","nav":10.6064,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":10.6038,"day_change_pct":0.0245},{"nav_date":"2008-02-19","nav":10.6012,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.5986,"day_change_pct":0.0727},{"nav_date":"2008-02-15","nav":10.5909,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.5883,"day_change_pct":0.0236},{"nav_date":"2008-02-13","nav":10.5858,"day_change_pct":0.0246},{"nav_date":"2008-02-12","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2008-02-11","nav":10.5806,"day_change_pct":0.0728},{"nav_date":"2008-02-08","nav":10.5729,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2008-02-06","nav":10.5677,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.5626,"day_change_pct":0.073},{"nav_date":"2008-02-01","nav":10.5549,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.5523,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.5498,"day_change_pct":0.0247},{"nav_date":"2008-01-29","nav":10.5472,"day_change_pct":0.0247},{"nav_date":"2008-01-28","nav":10.5446,"day_change_pct":0.0721},{"nav_date":"2008-01-25","nav":10.537,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.5344,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.5267,"day_change_pct":0.0732},{"nav_date":"2008-01-18","nav":10.519,"day_change_pct":0.0238},{"nav_date":"2008-01-17","nav":10.5165,"day_change_pct":0.0695},{"nav_date":"2008-01-16","nav":10.5092,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.5066,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.504,"day_change_pct":0.0743},{"nav_date":"2008-01-11","nav":10.4962,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.4936,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.4911,"day_change_pct":0.0248},{"nav_date":"2008-01-08","nav":10.4885,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.4859,"day_change_pct":0.0735},{"nav_date":"2008-01-04","nav":10.4782,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.4756,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.473,"day_change_pct":0.043},{"nav_date":"2008-01-01","nav":10.4685,"day_change_pct":0.0583},{"nav_date":"2007-12-31","nav":10.4624,"day_change_pct":0.0842},{"nav_date":"2007-12-28","nav":10.4536,"day_change_pct":0.0287},{"nav_date":"2007-12-27","nav":10.4506,"day_change_pct":0.0249},{"nav_date":"2007-12-26","nav":10.448,"day_change_pct":0.0498},{"nav_date":"2007-12-24","nav":10.4428,"day_change_pct":0.1006},{"nav_date":"2007-12-20","nav":10.4323,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.4297,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.4271,"day_change_pct":0.0249},{"nav_date":"2007-12-17","nav":10.4245,"day_change_pct":0.0749},{"nav_date":"2007-12-14","nav":10.4167,"day_change_pct":0.0182},{"nav_date":"2007-12-13","nav":10.4148,"day_change_pct":0.0048},{"nav_date":"2007-12-12","nav":10.4143,"day_change_pct":0.025},{"nav_date":"2007-12-11","nav":10.4117,"day_change_pct":0.0202},{"nav_date":"2007-12-10","nav":10.4096,"day_change_pct":0.075},{"nav_date":"2007-12-07","nav":10.4018,"day_change_pct":0.025},{"nav_date":"2007-12-06","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2007-12-04","nav":10.3941,"day_change_pct":0.0144},{"nav_date":"2007-12-03","nav":10.3926,"day_change_pct":0.0635},{"nav_date":"2007-11-30","nav":10.386,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.3835,"day_change_pct":0.0144},{"nav_date":"2007-11-28","nav":10.382,"day_change_pct":0.0241},{"nav_date":"2007-11-27","nav":10.3795,"day_change_pct":0.0251},{"nav_date":"2007-11-26","nav":10.3769,"day_change_pct":0.0743},{"nav_date":"2007-11-23","nav":10.3692,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.3667,"day_change_pct":0.0251},{"nav_date":"2007-11-21","nav":10.3641,"day_change_pct":0.0019},{"nav_date":"2007-11-20","nav":10.3639,"day_change_pct":0.0019},{"nav_date":"2007-11-19","nav":10.3637,"day_change_pct":0.0734},{"nav_date":"2007-11-16","nav":10.3561,"day_change_pct":0.0241},{"nav_date":"2007-11-15","nav":10.3536,"day_change_pct":0.0251},{"nav_date":"2007-11-14","nav":10.351,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.3485,"day_change_pct":0.0242},{"nav_date":"2007-11-12","nav":10.346,"day_change_pct":0.0861},{"nav_date":"2007-11-08","nav":10.3371,"day_change_pct":0.0242},{"nav_date":"2007-11-07","nav":10.3346,"day_change_pct":0.0184},{"nav_date":"2007-11-06","nav":10.3327,"day_change_pct":0.0242},{"nav_date":"2007-11-05","nav":10.3302,"day_change_pct":0.0794},{"nav_date":"2007-11-02","nav":10.322,"day_change_pct":0.0242},{"nav_date":"2007-11-01","nav":10.3195,"day_change_pct":0.0252},{"nav_date":"2007-10-31","nav":10.3169,"day_change_pct":0.0116},{"nav_date":"2007-10-30","nav":10.3157,"day_change_pct":0.0},{"nav_date":"2007-10-29","nav":10.3157,"day_change_pct":0.0728},{"nav_date":"2007-10-26","nav":10.3082,"day_change_pct":0.0553},{"nav_date":"2007-10-25","nav":10.3025,"day_change_pct":0.0243},{"nav_date":"2007-10-24","nav":10.3,"day_change_pct":0.0252},{"nav_date":"2007-10-23","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2007-10-22","nav":10.2949,"day_change_pct":0.0729},{"nav_date":"2007-10-19","nav":10.2874,"day_change_pct":0.0292},{"nav_date":"2007-10-18","nav":10.2844,"day_change_pct":0.0321},{"nav_date":"2007-10-17","nav":10.2811,"day_change_pct":0.0253},{"nav_date":"2007-10-16","nav":10.2785,"day_change_pct":0.0243},{"nav_date":"2007-10-15","nav":10.276,"day_change_pct":0.073},{"nav_date":"2007-10-12","nav":10.2685,"day_change_pct":0.0244},{"nav_date":"2007-10-11","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2007-10-10","nav":10.2635,"day_change_pct":0.0517},{"nav_date":"2007-10-09","nav":10.2582,"day_change_pct":0.0244},{"nav_date":"2007-10-08","nav":10.2557,"day_change_pct":0.0732},{"nav_date":"2007-10-05","nav":10.2482,"day_change_pct":0.0517},{"nav_date":"2007-10-04","nav":10.2429,"day_change_pct":0.0254},{"nav_date":"2007-10-03","nav":10.2403,"day_change_pct":0.1036},{"nav_date":"2007-10-01","nav":10.2297,"day_change_pct":0.0743},{"nav_date":"2007-09-28","nav":10.2221,"day_change_pct":0.0529},{"nav_date":"2007-09-27","nav":10.2167,"day_change_pct":0.0245},{"nav_date":"2007-09-26","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2007-09-25","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.2091,"day_change_pct":0.0755},{"nav_date":"2007-09-21","nav":10.2014,"day_change_pct":0.0245},{"nav_date":"2007-09-20","nav":10.1989,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.1964,"day_change_pct":0.0687},{"nav_date":"2007-09-18","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2007-09-17","nav":10.1869,"day_change_pct":0.0756},{"nav_date":"2007-09-14","nav":10.1792,"day_change_pct":0.0541},{"nav_date":"2007-09-13","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.1712,"day_change_pct":0.0256},{"nav_date":"2007-09-11","nav":10.1686,"day_change_pct":0.0098},{"nav_date":"2007-09-10","nav":10.1676,"day_change_pct":0.1349},{"nav_date":"2007-09-07","nav":10.1539,"day_change_pct":0.0552},{"nav_date":"2007-09-06","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.1432,"day_change_pct":0.0256},{"nav_date":"2007-09-03","nav":10.1406,"day_change_pct":0.076},{"nav_date":"2007-08-31","nav":10.1329,"day_change_pct":0.0257},{"nav_date":"2007-08-30","nav":10.1303,"day_change_pct":0.0257},{"nav_date":"2007-08-29","nav":10.1277,"day_change_pct":0.0099},{"nav_date":"2007-08-28","nav":10.1267,"day_change_pct":0.0257},{"nav_date":"2007-08-27","nav":10.1241,"day_change_pct":0.0761},{"nav_date":"2007-08-24","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2007-08-23","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.1088,"day_change_pct":0.102},{"nav_date":"2007-08-17","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2007-08-16","nav":10.0967,"day_change_pct":0.0505},{"nav_date":"2007-08-14","nav":10.0916,"day_change_pct":-0.0228},{"nav_date":"2007-08-13","nav":10.0939,"day_change_pct":0.0753},{"nav_date":"2007-08-10","nav":10.0863,"day_change_pct":0.0734},{"nav_date":"2007-08-09","nav":10.0789,"day_change_pct":-0.0149},{"nav_date":"2007-08-08","nav":10.0804,"day_change_pct":-0.0069},{"nav_date":"2007-08-07","nav":10.0811,"day_change_pct":0.0248},{"nav_date":"2007-08-06","nav":10.0786,"day_change_pct":0.0755},{"nav_date":"2007-08-03","nav":10.071,"day_change_pct":0.0248},{"nav_date":"2007-08-02","nav":10.0685,"day_change_pct":0.0586},{"nav_date":"2007-08-01","nav":10.0626,"day_change_pct":-0.1072},{"nav_date":"2007-07-31","nav":10.0734,"day_change_pct":-0.0427},{"nav_date":"2007-07-30","nav":10.0777,"day_change_pct":0.0745},{"nav_date":"2007-07-27","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0653,"day_change_pct":-0.0089},{"nav_date":"2007-07-24","nav":10.0662,"day_change_pct":-0.0447},{"nav_date":"2007-07-23","nav":10.0707,"day_change_pct":0.1601},{"nav_date":"2007-07-20","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2007-07-19","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2007-07-18","nav":10.0495,"day_change_pct":0.0607},{"nav_date":"2007-07-17","nav":10.0434,"day_change_pct":0.1296},{"nav_date":"2007-07-16","nav":10.0304,"day_change_pct":0.0828},{"nav_date":"2007-07-13","nav":10.0221,"day_change_pct":0.0639},{"nav_date":"2007-07-12","nav":10.0157,"day_change_pct":0.025},{"nav_date":"2007-07-11","nav":10.0132,"day_change_pct":0.025},{"nav_date":"2007-07-10","nav":10.0107,"day_change_pct":0.02}],"total":251,"page":1,"page_size":250}