{"fund_details":{"scheme_code":106084,"scheme_name":"HSBC Fixed Term Series 32 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-10","nav":10.0,"day_change_pct":-8.4257},{"nav_date":"2008-07-09","nav":10.9201,"day_change_pct":0.0165},{"nav_date":"2008-07-08","nav":10.9183,"day_change_pct":0.0174},{"nav_date":"2008-07-07","nav":10.9164,"day_change_pct":0.044},{"nav_date":"2008-07-04","nav":10.9116,"day_change_pct":0.0137},{"nav_date":"2008-07-03","nav":10.9101,"day_change_pct":0.011},{"nav_date":"2008-07-02","nav":10.9089,"day_change_pct":0.0174},{"nav_date":"2008-07-01","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2008-06-30","nav":10.9045,"day_change_pct":0.0688},{"nav_date":"2008-06-27","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2008-06-26","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2008-06-25","nav":10.892,"day_change_pct":0.0239},{"nav_date":"2008-06-24","nav":10.8894,"day_change_pct":0.023},{"nav_date":"2008-06-23","nav":10.8869,"day_change_pct":0.0689},{"nav_date":"2008-06-20","nav":10.8794,"day_change_pct":0.023},{"nav_date":"2008-06-19","nav":10.8769,"day_change_pct":0.023},{"nav_date":"2008-06-18","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2008-06-17","nav":10.8719,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":10.8694,"day_change_pct":0.069},{"nav_date":"2008-06-13","nav":10.8619,"day_change_pct":0.023},{"nav_date":"2008-06-12","nav":10.8594,"day_change_pct":0.023},{"nav_date":"2008-06-11","nav":10.8569,"day_change_pct":0.023},{"nav_date":"2008-06-10","nav":10.8544,"day_change_pct":0.023},{"nav_date":"2008-06-09","nav":10.8519,"day_change_pct":0.0682},{"nav_date":"2008-06-06","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2008-06-05","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2008-06-04","nav":10.8396,"day_change_pct":0.0221},{"nav_date":"2008-06-03","nav":10.8372,"day_change_pct":0.0231},{"nav_date":"2008-06-02","nav":10.8347,"day_change_pct":0.0683},{"nav_date":"2008-05-30","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2008-05-29","nav":10.8248,"day_change_pct":0.0231},{"nav_date":"2008-05-28","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2008-05-27","nav":10.8198,"day_change_pct":0.0231},{"nav_date":"2008-05-26","nav":10.8173,"day_change_pct":0.0675},{"nav_date":"2008-05-23","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2008-05-22","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2008-05-21","nav":10.8051,"day_change_pct":0.0231},{"nav_date":"2008-05-20","nav":10.8026,"day_change_pct":0.0936},{"nav_date":"2008-05-16","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2008-05-15","nav":10.79,"day_change_pct":0.0232},{"nav_date":"2008-05-14","nav":10.7875,"day_change_pct":0.0232},{"nav_date":"2008-05-13","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2008-05-12","nav":10.7825,"day_change_pct":0.0705},{"nav_date":"2008-05-09","nav":10.7749,"day_change_pct":0.0232},{"nav_date":"2008-05-08","nav":10.7724,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":10.7699,"day_change_pct":0.0232},{"nav_date":"2008-05-06","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2008-05-05","nav":10.7649,"day_change_pct":0.0706},{"nav_date":"2008-05-02","nav":10.7573,"day_change_pct":0.0465},{"nav_date":"2008-04-30","nav":10.7523,"day_change_pct":0.0233},{"nav_date":"2008-04-29","nav":10.7498,"day_change_pct":0.0233},{"nav_date":"2008-04-28","nav":10.7473,"day_change_pct":0.0698},{"nav_date":"2008-04-25","nav":10.7398,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":10.7372,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":10.7347,"day_change_pct":0.0233},{"nav_date":"2008-04-22","nav":10.7322,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":10.7297,"day_change_pct":0.0933},{"nav_date":"2008-04-17","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2008-04-16","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2008-04-15","nav":10.7147,"day_change_pct":0.0934},{"nav_date":"2008-04-11","nav":10.7047,"day_change_pct":0.0234},{"nav_date":"2008-04-10","nav":10.7022,"day_change_pct":0.0234},{"nav_date":"2008-04-09","nav":10.6997,"day_change_pct":0.0234},{"nav_date":"2008-04-08","nav":10.6972,"day_change_pct":0.0234},{"nav_date":"2008-04-07","nav":10.6947,"day_change_pct":0.0702},{"nav_date":"2008-04-04","nav":10.6872,"day_change_pct":0.0225},{"nav_date":"2008-04-03","nav":10.6848,"day_change_pct":0.0234},{"nav_date":"2008-04-02","nav":10.6823,"day_change_pct":0.0234},{"nav_date":"2008-04-01","nav":10.6798,"day_change_pct":0.0234},{"nav_date":"2008-03-31","nav":10.6773,"day_change_pct":0.0703},{"nav_date":"2008-03-28","nav":10.6698,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":10.6673,"day_change_pct":0.0234},{"nav_date":"2008-03-26","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2008-03-25","nav":10.6623,"day_change_pct":0.0235},{"nav_date":"2008-03-24","nav":10.6598,"day_change_pct":0.1165},{"nav_date":"2008-03-19","nav":10.6474,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":10.6449,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":10.6424,"day_change_pct":0.0696},{"nav_date":"2008-03-14","nav":10.635,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":10.6325,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":10.63,"day_change_pct":0.0226},{"nav_date":"2008-03-11","nav":10.6276,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":10.6251,"day_change_pct":0.0697},{"nav_date":"2008-03-07","nav":10.6177,"day_change_pct":0.0471},{"nav_date":"2008-03-05","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2008-03-04","nav":10.6102,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":10.6077,"day_change_pct":0.0698},{"nav_date":"2008-02-29","nav":10.6003,"day_change_pct":0.0226},{"nav_date":"2008-02-28","nav":10.5979,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.5954,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.5929,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.5904,"day_change_pct":0.0699},{"nav_date":"2008-02-22","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2008-02-21","nav":10.5806,"day_change_pct":0.0236},{"nav_date":"2008-02-20","nav":10.5781,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2008-02-18","nav":10.5732,"day_change_pct":0.07},{"nav_date":"2008-02-15","nav":10.5658,"day_change_pct":0.0237},{"nav_date":"2008-02-14","nav":10.5633,"day_change_pct":0.0227},{"nav_date":"2008-02-13","nav":10.5609,"day_change_pct":0.0237},{"nav_date":"2008-02-12","nav":10.5584,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.5559,"day_change_pct":0.0692},{"nav_date":"2008-02-08","nav":10.5486,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2008-02-06","nav":10.5437,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.5412,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.5387,"day_change_pct":0.0693},{"nav_date":"2008-02-01","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.5289,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.5265,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.5216,"day_change_pct":0.0704},{"nav_date":"2008-01-25","nav":10.5142,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.5118,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.5093,"day_change_pct":0.0228},{"nav_date":"2008-01-22","nav":10.5069,"day_change_pct":0.0238},{"nav_date":"2008-01-21","nav":10.5044,"day_change_pct":0.0695},{"nav_date":"2008-01-18","nav":10.4971,"day_change_pct":0.0229},{"nav_date":"2008-01-17","nav":10.4947,"day_change_pct":0.0687},{"nav_date":"2008-01-16","nav":10.4875,"day_change_pct":0.0238},{"nav_date":"2008-01-15","nav":10.485,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.4825,"day_change_pct":0.0706},{"nav_date":"2008-01-11","nav":10.4751,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.4726,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.4702,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.4677,"day_change_pct":0.0239},{"nav_date":"2008-01-07","nav":10.4652,"day_change_pct":0.0708},{"nav_date":"2008-01-04","nav":10.4578,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.4554,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.4529,"day_change_pct":0.0421},{"nav_date":"2008-01-01","nav":10.4485,"day_change_pct":0.0575},{"nav_date":"2007-12-31","nav":10.4425,"day_change_pct":0.0805},{"nav_date":"2007-12-28","nav":10.4341,"day_change_pct":0.0278},{"nav_date":"2007-12-27","nav":10.4312,"day_change_pct":0.024},{"nav_date":"2007-12-26","nav":10.4287,"day_change_pct":0.048},{"nav_date":"2007-12-24","nav":10.4237,"day_change_pct":0.096},{"nav_date":"2007-12-20","nav":10.4137,"day_change_pct":0.0231},{"nav_date":"2007-12-19","nav":10.4113,"day_change_pct":0.024},{"nav_date":"2007-12-18","nav":10.4088,"day_change_pct":0.024},{"nav_date":"2007-12-17","nav":10.4063,"day_change_pct":0.0721},{"nav_date":"2007-12-14","nav":10.3988,"day_change_pct":0.0173},{"nav_date":"2007-12-13","nav":10.397,"day_change_pct":0.0038},{"nav_date":"2007-12-12","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2007-12-11","nav":10.3941,"day_change_pct":0.0192},{"nav_date":"2007-12-10","nav":10.3921,"day_change_pct":0.0713},{"nav_date":"2007-12-07","nav":10.3847,"day_change_pct":0.0241},{"nav_date":"2007-12-06","nav":10.3822,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.3798,"day_change_pct":0.0241},{"nav_date":"2007-12-04","nav":10.3773,"day_change_pct":0.0135},{"nav_date":"2007-12-03","nav":10.3759,"day_change_pct":0.0598},{"nav_date":"2007-11-30","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2007-11-29","nav":10.3672,"day_change_pct":0.0125},{"nav_date":"2007-11-28","nav":10.3659,"day_change_pct":0.0241},{"nav_date":"2007-11-27","nav":10.3634,"day_change_pct":0.0232},{"nav_date":"2007-11-26","nav":10.361,"day_change_pct":0.0705},{"nav_date":"2007-11-23","nav":10.3537,"day_change_pct":0.0242},{"nav_date":"2007-11-22","nav":10.3512,"day_change_pct":0.0232},{"nav_date":"2007-11-21","nav":10.3488,"day_change_pct":0.001},{"nav_date":"2007-11-20","nav":10.3487,"day_change_pct":0.001},{"nav_date":"2007-11-19","nav":10.3486,"day_change_pct":0.0706},{"nav_date":"2007-11-16","nav":10.3413,"day_change_pct":0.0232},{"nav_date":"2007-11-15","nav":10.3389,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.3365,"day_change_pct":0.0232},{"nav_date":"2007-11-13","nav":10.3341,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.3317,"day_change_pct":0.0823},{"nav_date":"2007-11-08","nav":10.3232,"day_change_pct":0.0233},{"nav_date":"2007-11-07","nav":10.3208,"day_change_pct":0.0174},{"nav_date":"2007-11-06","nav":10.319,"day_change_pct":0.0233},{"nav_date":"2007-11-05","nav":10.3166,"day_change_pct":0.0757},{"nav_date":"2007-11-02","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2007-11-01","nav":10.3063,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.3039,"day_change_pct":0.0107},{"nav_date":"2007-10-30","nav":10.3028,"day_change_pct":-0.0019},{"nav_date":"2007-10-29","nav":10.303,"day_change_pct":0.0699},{"nav_date":"2007-10-26","nav":10.2958,"day_change_pct":0.0544},{"nav_date":"2007-10-25","nav":10.2902,"day_change_pct":0.0233},{"nav_date":"2007-10-24","nav":10.2878,"day_change_pct":0.0233},{"nav_date":"2007-10-23","nav":10.2854,"day_change_pct":0.0233},{"nav_date":"2007-10-22","nav":10.283,"day_change_pct":0.0701},{"nav_date":"2007-10-19","nav":10.2758,"day_change_pct":0.0292},{"nav_date":"2007-10-18","nav":10.2728,"day_change_pct":0.0312},{"nav_date":"2007-10-17","nav":10.2696,"day_change_pct":0.0234},{"nav_date":"2007-10-16","nav":10.2672,"day_change_pct":0.0234},{"nav_date":"2007-10-15","nav":10.2648,"day_change_pct":0.0702},{"nav_date":"2007-10-12","nav":10.2576,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.2552,"day_change_pct":0.0234},{"nav_date":"2007-10-10","nav":10.2528,"day_change_pct":0.0498},{"nav_date":"2007-10-09","nav":10.2477,"day_change_pct":0.0234},{"nav_date":"2007-10-08","nav":10.2453,"day_change_pct":0.0703},{"nav_date":"2007-10-05","nav":10.2381,"day_change_pct":0.0508},{"nav_date":"2007-10-04","nav":10.2329,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.2305,"day_change_pct":0.1018},{"nav_date":"2007-10-01","nav":10.2201,"day_change_pct":0.0715},{"nav_date":"2007-09-28","nav":10.2128,"day_change_pct":0.0519},{"nav_date":"2007-09-27","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2007-09-25","nav":10.2026,"day_change_pct":0.0235},{"nav_date":"2007-09-24","nav":10.2002,"day_change_pct":0.0716},{"nav_date":"2007-09-21","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2007-09-20","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2007-09-19","nav":10.1881,"day_change_pct":0.0668},{"nav_date":"2007-09-18","nav":10.1813,"day_change_pct":0.0246},{"nav_date":"2007-09-17","nav":10.1788,"day_change_pct":0.0718},{"nav_date":"2007-09-14","nav":10.1715,"day_change_pct":0.0531},{"nav_date":"2007-09-13","nav":10.1661,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.1637,"day_change_pct":0.0246},{"nav_date":"2007-09-11","nav":10.1612,"day_change_pct":0.0089},{"nav_date":"2007-09-10","nav":10.1603,"day_change_pct":0.1321},{"nav_date":"2007-09-07","nav":10.1469,"day_change_pct":0.0532},{"nav_date":"2007-09-06","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2007-09-05","nav":10.139,"day_change_pct":0.0247},{"nav_date":"2007-09-04","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2007-09-03","nav":10.1341,"day_change_pct":0.0731},{"nav_date":"2007-08-31","nav":10.1267,"day_change_pct":0.0247},{"nav_date":"2007-08-30","nav":10.1242,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.1218,"day_change_pct":0.0099},{"nav_date":"2007-08-28","nav":10.1208,"day_change_pct":0.0237},{"nav_date":"2007-08-27","nav":10.1184,"day_change_pct":0.0732},{"nav_date":"2007-08-24","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2007-08-21","nav":10.1037,"day_change_pct":0.0981},{"nav_date":"2007-08-17","nav":10.0938,"day_change_pct":0.0159},{"nav_date":"2007-08-16","nav":10.0922,"day_change_pct":0.0486},{"nav_date":"2007-08-14","nav":10.0873,"day_change_pct":-0.0238},{"nav_date":"2007-08-13","nav":10.0897,"day_change_pct":0.0724},{"nav_date":"2007-08-10","nav":10.0824,"day_change_pct":0.0725},{"nav_date":"2007-08-09","nav":10.0751,"day_change_pct":-0.0159},{"nav_date":"2007-08-08","nav":10.0767,"day_change_pct":-0.0079},{"nav_date":"2007-08-07","nav":10.0775,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.0751,"day_change_pct":0.0725},{"nav_date":"2007-08-03","nav":10.0678,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.0654,"day_change_pct":0.0567},{"nav_date":"2007-08-01","nav":10.0597,"day_change_pct":-0.1082},{"nav_date":"2007-07-31","nav":10.0706,"day_change_pct":-0.0437},{"nav_date":"2007-07-30","nav":10.075,"day_change_pct":0.0705},{"nav_date":"2007-07-27","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.0655,"day_change_pct":0.0238},{"nav_date":"2007-07-25","nav":10.0631,"day_change_pct":-0.0109},{"nav_date":"2007-07-24","nav":10.0642,"day_change_pct":-0.0447},{"nav_date":"2007-07-23","nav":10.0687,"day_change_pct":0.1562},{"nav_date":"2007-07-20","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2007-07-19","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2007-07-18","nav":10.0481,"day_change_pct":0.0597},{"nav_date":"2007-07-17","nav":10.0421,"day_change_pct":0.1286},{"nav_date":"2007-07-16","nav":10.0292,"day_change_pct":0.0798},{"nav_date":"2007-07-13","nav":10.0212,"day_change_pct":0.0619},{"nav_date":"2007-07-12","nav":10.015,"day_change_pct":0.024},{"nav_date":"2007-07-11","nav":10.0126,"day_change_pct":0.025},{"nav_date":"2007-07-10","nav":10.0101,"day_change_pct":0.019}],"total":251,"page":1,"page_size":250}