{"fund_details":{"scheme_code":106081,"scheme_name":"HSBC Fixed Term Series 31 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":10.0,"day_change_pct":-2.0117},{"nav_date":"2007-10-03","nav":10.2053,"day_change_pct":0.0412},{"nav_date":"2007-10-01","nav":10.2011,"day_change_pct":0.0628},{"nav_date":"2007-09-28","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2007-09-27","nav":10.1925,"day_change_pct":0.0216},{"nav_date":"2007-09-26","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2007-09-25","nav":10.1881,"day_change_pct":0.0216},{"nav_date":"2007-09-24","nav":10.1859,"day_change_pct":0.0648},{"nav_date":"2007-09-21","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2007-09-20","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2007-09-19","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2007-09-18","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2007-09-17","nav":10.1705,"day_change_pct":0.0649},{"nav_date":"2007-09-14","nav":10.1639,"day_change_pct":0.0216},{"nav_date":"2007-09-13","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2007-09-12","nav":10.1595,"day_change_pct":0.0217},{"nav_date":"2007-09-11","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2007-09-10","nav":10.155,"day_change_pct":0.065},{"nav_date":"2007-09-07","nav":10.1484,"day_change_pct":0.0217},{"nav_date":"2007-09-06","nav":10.1462,"day_change_pct":0.0217},{"nav_date":"2007-09-05","nav":10.144,"day_change_pct":0.0217},{"nav_date":"2007-09-04","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2007-09-03","nav":10.1396,"day_change_pct":0.0651},{"nav_date":"2007-08-31","nav":10.133,"day_change_pct":0.0217},{"nav_date":"2007-08-30","nav":10.1308,"day_change_pct":0.0217},{"nav_date":"2007-08-29","nav":10.1286,"day_change_pct":0.0217},{"nav_date":"2007-08-28","nav":10.1264,"day_change_pct":0.0217},{"nav_date":"2007-08-27","nav":10.1242,"day_change_pct":0.0652},{"nav_date":"2007-08-24","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2007-08-23","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2007-08-22","nav":10.1132,"day_change_pct":0.0218},{"nav_date":"2007-08-21","nav":10.111,"day_change_pct":0.0871},{"nav_date":"2007-08-17","nav":10.1022,"day_change_pct":0.0218},{"nav_date":"2007-08-16","nav":10.1,"day_change_pct":0.0436},{"nav_date":"2007-08-14","nav":10.0956,"day_change_pct":0.0218},{"nav_date":"2007-08-13","nav":10.0934,"day_change_pct":0.0654},{"nav_date":"2007-08-10","nav":10.0868,"day_change_pct":0.0218},{"nav_date":"2007-08-09","nav":10.0846,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2007-08-07","nav":10.0802,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.078,"day_change_pct":0.0655},{"nav_date":"2007-08-03","nav":10.0714,"day_change_pct":0.0218},{"nav_date":"2007-08-02","nav":10.0692,"day_change_pct":0.0219},{"nav_date":"2007-08-01","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2007-07-31","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2007-07-30","nav":10.0626,"day_change_pct":0.0656},{"nav_date":"2007-07-27","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2007-07-24","nav":10.0494,"day_change_pct":0.0219},{"nav_date":"2007-07-23","nav":10.0472,"day_change_pct":0.0657},{"nav_date":"2007-07-20","nav":10.0406,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.0384,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0362,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2007-07-16","nav":10.0318,"day_change_pct":0.0658},{"nav_date":"2007-07-13","nav":10.0252,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.023,"day_change_pct":0.022},{"nav_date":"2007-07-11","nav":10.0208,"day_change_pct":0.022},{"nav_date":"2007-07-10","nav":10.0186,"day_change_pct":0.0529},{"nav_date":"2007-07-09","nav":10.0133,"day_change_pct":0.067},{"nav_date":"2007-07-06","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2007-07-05","nav":10.0044,"day_change_pct":null}],"total":63,"page":1,"page_size":250}