{"fund_details":{"scheme_code":106079,"scheme_name":"HSBC Fixed Term Series 31 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-04","nav":10.0,"day_change_pct":-1.9867},{"nav_date":"2007-10-03","nav":10.2027,"day_change_pct":0.0402},{"nav_date":"2007-10-01","nav":10.1986,"day_change_pct":0.0628},{"nav_date":"2007-09-28","nav":10.1922,"day_change_pct":0.0206},{"nav_date":"2007-09-27","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2007-09-26","nav":10.1879,"day_change_pct":0.0206},{"nav_date":"2007-09-25","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2007-09-24","nav":10.1836,"day_change_pct":0.0639},{"nav_date":"2007-09-21","nav":10.1771,"day_change_pct":0.0216},{"nav_date":"2007-09-20","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2007-09-19","nav":10.1727,"day_change_pct":0.0216},{"nav_date":"2007-09-18","nav":10.1705,"day_change_pct":0.0207},{"nav_date":"2007-09-17","nav":10.1684,"day_change_pct":0.0649},{"nav_date":"2007-09-14","nav":10.1618,"day_change_pct":0.0207},{"nav_date":"2007-09-13","nav":10.1597,"day_change_pct":0.0217},{"nav_date":"2007-09-12","nav":10.1575,"day_change_pct":0.0217},{"nav_date":"2007-09-11","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2007-09-10","nav":10.1531,"day_change_pct":0.0641},{"nav_date":"2007-09-07","nav":10.1466,"day_change_pct":0.0217},{"nav_date":"2007-09-06","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2007-09-05","nav":10.1423,"day_change_pct":0.0217},{"nav_date":"2007-09-04","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2007-09-03","nav":10.1379,"day_change_pct":0.0642},{"nav_date":"2007-08-31","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2007-08-30","nav":10.1292,"day_change_pct":0.0217},{"nav_date":"2007-08-29","nav":10.127,"day_change_pct":0.0207},{"nav_date":"2007-08-28","nav":10.1249,"day_change_pct":0.0217},{"nav_date":"2007-08-27","nav":10.1227,"day_change_pct":0.0643},{"nav_date":"2007-08-24","nav":10.1162,"day_change_pct":0.0218},{"nav_date":"2007-08-23","nav":10.114,"day_change_pct":0.0218},{"nav_date":"2007-08-22","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2007-08-21","nav":10.1097,"day_change_pct":0.0861},{"nav_date":"2007-08-17","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2007-08-16","nav":10.0988,"day_change_pct":0.0436},{"nav_date":"2007-08-14","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2007-08-13","nav":10.0923,"day_change_pct":0.0654},{"nav_date":"2007-08-10","nav":10.0857,"day_change_pct":0.0208},{"nav_date":"2007-08-09","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.0814,"day_change_pct":0.0218},{"nav_date":"2007-08-07","nav":10.0792,"day_change_pct":0.0208},{"nav_date":"2007-08-06","nav":10.0771,"day_change_pct":0.0655},{"nav_date":"2007-08-03","nav":10.0705,"day_change_pct":0.0209},{"nav_date":"2007-08-02","nav":10.0684,"day_change_pct":0.0219},{"nav_date":"2007-08-01","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2007-07-31","nav":10.064,"day_change_pct":0.0209},{"nav_date":"2007-07-30","nav":10.0619,"day_change_pct":0.0656},{"nav_date":"2007-07-27","nav":10.0553,"day_change_pct":0.0209},{"nav_date":"2007-07-26","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2007-07-24","nav":10.0488,"day_change_pct":0.0209},{"nav_date":"2007-07-23","nav":10.0467,"day_change_pct":0.0657},{"nav_date":"2007-07-20","nav":10.0401,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.038,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2007-07-16","nav":10.0315,"day_change_pct":0.0658},{"nav_date":"2007-07-13","nav":10.0249,"day_change_pct":0.021},{"nav_date":"2007-07-12","nav":10.0228,"day_change_pct":0.022},{"nav_date":"2007-07-11","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2007-07-10","nav":10.0184,"day_change_pct":0.0519},{"nav_date":"2007-07-09","nav":10.0132,"day_change_pct":0.066},{"nav_date":"2007-07-06","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2007-07-05","nav":10.0044,"day_change_pct":null}],"total":63,"page":1,"page_size":250}