{"fund_details":{"scheme_code":106078,"scheme_name":"ING Fixed Maturity Fund- Series XXIX - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-27","nav":10.4207,"day_change_pct":0.0202},{"nav_date":"2007-12-26","nav":10.4186,"day_change_pct":0.0432},{"nav_date":"2007-12-24","nav":10.4141,"day_change_pct":0.0711},{"nav_date":"2007-12-20","nav":10.4067,"day_change_pct":0.0086},{"nav_date":"2007-12-19","nav":10.4058,"day_change_pct":0.0298},{"nav_date":"2007-12-18","nav":10.4027,"day_change_pct":0.0298},{"nav_date":"2007-12-17","nav":10.3996,"day_change_pct":0.0683},{"nav_date":"2007-12-14","nav":10.3925,"day_change_pct":0.0221},{"nav_date":"2007-12-13","nav":10.3902,"day_change_pct":0.0221},{"nav_date":"2007-12-12","nav":10.3879,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.3855,"day_change_pct":0.0222},{"nav_date":"2007-12-10","nav":10.3832,"day_change_pct":0.0684},{"nav_date":"2007-12-07","nav":10.3761,"day_change_pct":0.0222},{"nav_date":"2007-12-06","nav":10.3738,"day_change_pct":0.0222},{"nav_date":"2007-12-05","nav":10.3715,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.3691,"day_change_pct":0.0222},{"nav_date":"2007-12-03","nav":10.3668,"day_change_pct":0.0685},{"nav_date":"2007-11-30","nav":10.3597,"day_change_pct":0.0222},{"nav_date":"2007-11-29","nav":10.3574,"day_change_pct":0.0222},{"nav_date":"2007-11-28","nav":10.3551,"day_change_pct":0.0232},{"nav_date":"2007-11-27","nav":10.3527,"day_change_pct":0.0222},{"nav_date":"2007-11-26","nav":10.3504,"day_change_pct":0.0686},{"nav_date":"2007-11-23","nav":10.3433,"day_change_pct":0.0222},{"nav_date":"2007-11-22","nav":10.341,"day_change_pct":0.0222},{"nav_date":"2007-11-21","nav":10.3387,"day_change_pct":0.0232},{"nav_date":"2007-11-20","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2007-11-19","nav":10.334,"day_change_pct":0.0688},{"nav_date":"2007-11-16","nav":10.3269,"day_change_pct":0.0223},{"nav_date":"2007-11-15","nav":10.3246,"day_change_pct":0.0233},{"nav_date":"2007-11-14","nav":10.3222,"day_change_pct":0.0223},{"nav_date":"2007-11-13","nav":10.3199,"day_change_pct":0.0223},{"nav_date":"2007-11-12","nav":10.3176,"day_change_pct":0.0912},{"nav_date":"2007-11-08","nav":10.3082,"day_change_pct":0.0233},{"nav_date":"2007-11-07","nav":10.3058,"day_change_pct":0.0223},{"nav_date":"2007-11-06","nav":10.3035,"day_change_pct":0.0223},{"nav_date":"2007-11-05","nav":10.3012,"day_change_pct":0.069},{"nav_date":"2007-11-02","nav":10.2941,"day_change_pct":0.0223},{"nav_date":"2007-11-01","nav":10.2918,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.2894,"day_change_pct":0.0224},{"nav_date":"2007-10-30","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2007-10-29","nav":10.2847,"day_change_pct":0.0681},{"nav_date":"2007-10-26","nav":10.2777,"day_change_pct":0.0224},{"nav_date":"2007-10-25","nav":10.2754,"day_change_pct":0.0234},{"nav_date":"2007-10-24","nav":10.273,"day_change_pct":0.0224},{"nav_date":"2007-10-23","nav":10.2707,"day_change_pct":0.0234},{"nav_date":"2007-10-22","nav":10.2683,"day_change_pct":0.0682},{"nav_date":"2007-10-19","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2007-10-18","nav":10.259,"day_change_pct":0.0234},{"nav_date":"2007-10-17","nav":10.2566,"day_change_pct":0.0224},{"nav_date":"2007-10-16","nav":10.2543,"day_change_pct":0.0234},{"nav_date":"2007-10-15","nav":10.2519,"day_change_pct":0.0683},{"nav_date":"2007-10-12","nav":10.2449,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2007-10-10","nav":10.2402,"day_change_pct":0.0234},{"nav_date":"2007-10-09","nav":10.2378,"day_change_pct":0.0225},{"nav_date":"2007-10-08","nav":10.2355,"day_change_pct":0.0694},{"nav_date":"2007-10-05","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2007-10-04","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2007-10-03","nav":10.2237,"day_change_pct":0.046},{"nav_date":"2007-10-01","nav":10.219,"day_change_pct":0.0695},{"nav_date":"2007-09-28","nav":10.2119,"day_change_pct":0.0323},{"nav_date":"2007-09-27","nav":10.2086,"day_change_pct":0.0186},{"nav_date":"2007-09-26","nav":10.2067,"day_change_pct":0.0157},{"nav_date":"2007-09-25","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2007-09-24","nav":10.2032,"day_change_pct":0.0539},{"nav_date":"2007-09-21","nav":10.1977,"day_change_pct":0.0177},{"nav_date":"2007-09-20","nav":10.1959,"day_change_pct":0.0177},{"nav_date":"2007-09-19","nav":10.1941,"day_change_pct":0.0186},{"nav_date":"2007-09-18","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2007-09-17","nav":10.1899,"day_change_pct":0.0697},{"nav_date":"2007-09-14","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2007-09-13","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2007-09-11","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2007-09-10","nav":10.1733,"day_change_pct":0.0698},{"nav_date":"2007-09-07","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2007-09-06","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2007-09-05","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2007-09-04","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2007-09-03","nav":10.1567,"day_change_pct":0.07},{"nav_date":"2007-08-31","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2007-08-30","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2007-08-28","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2007-08-27","nav":10.1401,"day_change_pct":0.0701},{"nav_date":"2007-08-24","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2007-08-23","nav":10.1307,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2007-08-20","nav":10.1236,"day_change_pct":0.0702},{"nav_date":"2007-08-17","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2007-08-16","nav":10.1141,"day_change_pct":0.0465},{"nav_date":"2007-08-14","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2007-08-13","nav":10.107,"day_change_pct":0.0703},{"nav_date":"2007-08-10","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2007-08-09","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2007-08-08","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2007-08-07","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.0904,"day_change_pct":0.0704},{"nav_date":"2007-08-03","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2007-08-01","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2007-07-31","nav":10.0762,"day_change_pct":0.0238},{"nav_date":"2007-07-30","nav":10.0738,"day_change_pct":0.0705},{"nav_date":"2007-07-27","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2007-07-25","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2007-07-24","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2007-07-23","nav":10.0572,"day_change_pct":0.0706},{"nav_date":"2007-07-20","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2007-07-19","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2007-07-17","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2007-07-16","nav":10.0406,"day_change_pct":0.0708},{"nav_date":"2007-07-13","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2007-07-11","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2007-07-10","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2007-07-09","nav":10.024,"day_change_pct":null}],"total":119,"page":1,"page_size":250}