{"fund_details":{"scheme_code":106077,"scheme_name":"ING Fixed Maturity Fund- Series XXIX - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-27","nav":10.2068,"day_change_pct":0.0206},{"nav_date":"2007-12-26","nav":10.2047,"day_change_pct":0.0431},{"nav_date":"2007-12-24","nav":10.2003,"day_change_pct":0.0706},{"nav_date":"2007-12-20","nav":10.1931,"day_change_pct":0.0088},{"nav_date":"2007-12-19","nav":10.1922,"day_change_pct":0.0294},{"nav_date":"2007-12-18","nav":10.1892,"day_change_pct":0.0304},{"nav_date":"2007-12-17","nav":10.1861,"day_change_pct":0.0668},{"nav_date":"2007-12-14","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2007-12-13","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.1747,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1724,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.1701,"day_change_pct":0.0679},{"nav_date":"2007-12-07","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2007-12-03","nav":10.154,"day_change_pct":0.068},{"nav_date":"2007-11-30","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2007-11-29","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2007-11-28","nav":10.1425,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.1402,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1379,"day_change_pct":0.0681},{"nav_date":"2007-11-23","nav":10.131,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1288,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1219,"day_change_pct":0.0682},{"nav_date":"2007-11-16","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1127,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1104,"day_change_pct":0.0228},{"nav_date":"2007-11-13","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2007-11-12","nav":10.1058,"day_change_pct":0.0911},{"nav_date":"2007-11-08","nav":10.0966,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2007-11-06","nav":10.092,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.0897,"day_change_pct":0.0684},{"nav_date":"2007-11-02","nav":10.0828,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.0783,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0737,"day_change_pct":0.0685},{"nav_date":"2007-10-26","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2007-10-25","nav":10.0645,"day_change_pct":0.0229},{"nav_date":"2007-10-24","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2007-10-23","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2007-10-22","nav":10.0576,"day_change_pct":0.0687},{"nav_date":"2007-10-19","nav":10.0507,"day_change_pct":0.0229},{"nav_date":"2007-10-18","nav":10.0484,"day_change_pct":0.0229},{"nav_date":"2007-10-17","nav":10.0461,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0415,"day_change_pct":0.0688},{"nav_date":"2007-10-12","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0277,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0254,"day_change_pct":0.0689},{"nav_date":"2007-10-05","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2007-10-04","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0139,"day_change_pct":0.047},{"nav_date":"2007-10-01","nav":10.0092,"day_change_pct":0.069},{"nav_date":"2007-09-28","nav":10.0023,"day_change_pct":-2.0208},{"nav_date":"2007-09-27","nav":10.2086,"day_change_pct":0.0186},{"nav_date":"2007-09-26","nav":10.2067,"day_change_pct":0.0157},{"nav_date":"2007-09-25","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2007-09-24","nav":10.2032,"day_change_pct":0.0539},{"nav_date":"2007-09-21","nav":10.1977,"day_change_pct":0.0177},{"nav_date":"2007-09-20","nav":10.1959,"day_change_pct":0.0177},{"nav_date":"2007-09-19","nav":10.1941,"day_change_pct":0.0186},{"nav_date":"2007-09-18","nav":10.1922,"day_change_pct":0.0226},{"nav_date":"2007-09-17","nav":10.1899,"day_change_pct":0.0697},{"nav_date":"2007-09-14","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2007-09-13","nav":10.1804,"day_change_pct":0.0236},{"nav_date":"2007-09-12","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2007-09-11","nav":10.1757,"day_change_pct":0.0236},{"nav_date":"2007-09-10","nav":10.1733,"day_change_pct":0.0698},{"nav_date":"2007-09-07","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2007-09-06","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2007-09-05","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2007-09-04","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2007-09-03","nav":10.1567,"day_change_pct":0.07},{"nav_date":"2007-08-31","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2007-08-30","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2007-08-29","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2007-08-28","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2007-08-27","nav":10.1401,"day_change_pct":0.0701},{"nav_date":"2007-08-24","nav":10.133,"day_change_pct":0.0227},{"nav_date":"2007-08-23","nav":10.1307,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.1283,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2007-08-20","nav":10.1236,"day_change_pct":0.0702},{"nav_date":"2007-08-17","nav":10.1165,"day_change_pct":0.0237},{"nav_date":"2007-08-16","nav":10.1141,"day_change_pct":0.0465},{"nav_date":"2007-08-14","nav":10.1094,"day_change_pct":0.0237},{"nav_date":"2007-08-13","nav":10.107,"day_change_pct":0.0703},{"nav_date":"2007-08-10","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2007-08-09","nav":10.0975,"day_change_pct":0.0238},{"nav_date":"2007-08-08","nav":10.0951,"day_change_pct":0.0228},{"nav_date":"2007-08-07","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.0904,"day_change_pct":0.0704},{"nav_date":"2007-08-03","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.0809,"day_change_pct":0.0228},{"nav_date":"2007-08-01","nav":10.0786,"day_change_pct":0.0238},{"nav_date":"2007-07-31","nav":10.0762,"day_change_pct":0.0238},{"nav_date":"2007-07-30","nav":10.0738,"day_change_pct":0.0705},{"nav_date":"2007-07-27","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2007-07-25","nav":10.062,"day_change_pct":0.0239},{"nav_date":"2007-07-24","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2007-07-23","nav":10.0572,"day_change_pct":0.0706},{"nav_date":"2007-07-20","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2007-07-19","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.0454,"day_change_pct":0.0239},{"nav_date":"2007-07-17","nav":10.043,"day_change_pct":0.0239},{"nav_date":"2007-07-16","nav":10.0406,"day_change_pct":0.0708},{"nav_date":"2007-07-13","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2007-07-11","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2007-07-10","nav":10.0264,"day_change_pct":0.0239},{"nav_date":"2007-07-09","nav":10.024,"day_change_pct":null}],"total":119,"page":1,"page_size":250}