{"fund_details":{"scheme_code":106072,"scheme_name":"Religare FMP-3M-Sr-XII-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-03","nav":10.2,"day_change_pct":0.0873},{"nav_date":"2007-10-01","nav":10.1911,"day_change_pct":0.0668},{"nav_date":"2007-09-28","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2007-09-27","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2007-09-26","nav":10.1798,"day_change_pct":0.0216},{"nav_date":"2007-09-25","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2007-09-24","nav":10.1753,"day_change_pct":0.0669},{"nav_date":"2007-09-21","nav":10.1685,"day_change_pct":0.0216},{"nav_date":"2007-09-20","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2007-09-19","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2007-09-18","nav":10.1617,"day_change_pct":0.0217},{"nav_date":"2007-09-17","nav":10.1595,"day_change_pct":0.067},{"nav_date":"2007-09-14","nav":10.1527,"day_change_pct":0.0227},{"nav_date":"2007-09-13","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2007-09-12","nav":10.1482,"day_change_pct":0.0227},{"nav_date":"2007-09-11","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2007-09-10","nav":10.1437,"day_change_pct":0.0671},{"nav_date":"2007-09-07","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2007-09-06","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2007-09-05","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2007-09-04","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2007-09-03","nav":10.1278,"day_change_pct":0.0662},{"nav_date":"2007-08-31","nav":10.1211,"day_change_pct":0.0217},{"nav_date":"2007-08-30","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2007-08-29","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2007-08-28","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2007-08-27","nav":10.1123,"day_change_pct":0.0653},{"nav_date":"2007-08-24","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2007-08-23","nav":10.1035,"day_change_pct":0.0208},{"nav_date":"2007-08-22","nav":10.1014,"day_change_pct":0.0218},{"nav_date":"2007-08-21","nav":10.0992,"day_change_pct":0.0872},{"nav_date":"2007-08-17","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2007-08-16","nav":10.0882,"day_change_pct":0.0436},{"nav_date":"2007-08-14","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2007-08-13","nav":10.0816,"day_change_pct":0.0645},{"nav_date":"2007-08-10","nav":10.0751,"day_change_pct":0.0218},{"nav_date":"2007-08-09","nav":10.0729,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2007-08-07","nav":10.0685,"day_change_pct":0.0209},{"nav_date":"2007-08-06","nav":10.0664,"day_change_pct":0.0636},{"nav_date":"2007-08-03","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2007-08-02","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2007-08-01","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2007-07-31","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2007-07-30","nav":10.0516,"day_change_pct":0.0627},{"nav_date":"2007-07-27","nav":10.0453,"day_change_pct":0.0209},{"nav_date":"2007-07-26","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2007-07-25","nav":10.0411,"day_change_pct":0.0209},{"nav_date":"2007-07-24","nav":10.039,"day_change_pct":0.0209},{"nav_date":"2007-07-23","nav":10.0369,"day_change_pct":0.0638},{"nav_date":"2007-07-20","nav":10.0305,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.0284,"day_change_pct":0.0209},{"nav_date":"2007-07-18","nav":10.0263,"day_change_pct":0.0209},{"nav_date":"2007-07-17","nav":10.0242,"day_change_pct":0.021},{"nav_date":"2007-07-16","nav":10.0221,"day_change_pct":0.0559},{"nav_date":"2007-07-13","nav":10.0165,"day_change_pct":0.019},{"nav_date":"2007-07-12","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2007-07-11","nav":10.0128,"day_change_pct":0.025},{"nav_date":"2007-07-10","nav":10.0103,"day_change_pct":0.018},{"nav_date":"2007-07-09","nav":10.0085,"day_change_pct":0.047},{"nav_date":"2007-07-06","nav":10.0038,"day_change_pct":null}],"total":61,"page":1,"page_size":250}