{"fund_details":{"scheme_code":106071,"scheme_name":"Religare FMP-3M-Sr-XII-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-03","nav":10.0071,"day_change_pct":-1.7891},{"nav_date":"2007-10-01","nav":10.1894,"day_change_pct":0.0648},{"nav_date":"2007-09-28","nav":10.1828,"day_change_pct":0.0216},{"nav_date":"2007-09-27","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2007-09-26","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2007-09-25","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2007-09-24","nav":10.1739,"day_change_pct":0.0659},{"nav_date":"2007-09-21","nav":10.1672,"day_change_pct":0.0216},{"nav_date":"2007-09-20","nav":10.165,"day_change_pct":0.0216},{"nav_date":"2007-09-19","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2007-09-18","nav":10.1605,"day_change_pct":0.0217},{"nav_date":"2007-09-17","nav":10.1583,"day_change_pct":0.066},{"nav_date":"2007-09-14","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2007-09-13","nav":10.1494,"day_change_pct":0.0217},{"nav_date":"2007-09-12","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2007-09-11","nav":10.1449,"day_change_pct":0.0217},{"nav_date":"2007-09-10","nav":10.1427,"day_change_pct":0.0661},{"nav_date":"2007-09-07","nav":10.136,"day_change_pct":0.0217},{"nav_date":"2007-09-06","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2007-09-05","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2007-09-04","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2007-09-03","nav":10.1271,"day_change_pct":0.0652},{"nav_date":"2007-08-31","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2007-08-30","nav":10.1182,"day_change_pct":0.0217},{"nav_date":"2007-08-29","nav":10.116,"day_change_pct":0.0218},{"nav_date":"2007-08-28","nav":10.1138,"day_change_pct":0.0218},{"nav_date":"2007-08-27","nav":10.1116,"day_change_pct":0.0643},{"nav_date":"2007-08-24","nav":10.1051,"day_change_pct":0.0218},{"nav_date":"2007-08-23","nav":10.1029,"day_change_pct":0.0218},{"nav_date":"2007-08-22","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2007-08-21","nav":10.0985,"day_change_pct":0.0862},{"nav_date":"2007-08-17","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2007-08-16","nav":10.0876,"day_change_pct":0.0436},{"nav_date":"2007-08-14","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-08-13","nav":10.081,"day_change_pct":0.0645},{"nav_date":"2007-08-10","nav":10.0745,"day_change_pct":0.0218},{"nav_date":"2007-08-09","nav":10.0723,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2007-08-07","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2007-08-06","nav":10.0657,"day_change_pct":0.0636},{"nav_date":"2007-08-03","nav":10.0593,"day_change_pct":0.0209},{"nav_date":"2007-08-02","nav":10.0572,"day_change_pct":0.0209},{"nav_date":"2007-08-01","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2007-07-31","nav":10.0527,"day_change_pct":0.0179},{"nav_date":"2007-07-30","nav":10.0509,"day_change_pct":0.0627},{"nav_date":"2007-07-27","nav":10.0446,"day_change_pct":0.0209},{"nav_date":"2007-07-26","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2007-07-25","nav":10.0404,"day_change_pct":0.0209},{"nav_date":"2007-07-24","nav":10.0383,"day_change_pct":0.0209},{"nav_date":"2007-07-23","nav":10.0362,"day_change_pct":0.0628},{"nav_date":"2007-07-20","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2007-07-19","nav":10.0278,"day_change_pct":0.0209},{"nav_date":"2007-07-18","nav":10.0257,"day_change_pct":0.021},{"nav_date":"2007-07-17","nav":10.0236,"day_change_pct":0.021},{"nav_date":"2007-07-16","nav":10.0215,"day_change_pct":0.0559},{"nav_date":"2007-07-13","nav":10.0159,"day_change_pct":0.019},{"nav_date":"2007-07-12","nav":10.014,"day_change_pct":0.019},{"nav_date":"2007-07-11","nav":10.0121,"day_change_pct":0.018},{"nav_date":"2007-07-10","nav":10.0103,"day_change_pct":0.018},{"nav_date":"2007-07-09","nav":10.0085,"day_change_pct":0.047},{"nav_date":"2007-07-06","nav":10.0038,"day_change_pct":null}],"total":61,"page":1,"page_size":250}