{"fund_details":{"scheme_code":106067,"scheme_name":"UTI Fixed Maturity Plan Quarterly June 07 - Series - II-Institutional Dividend Plan","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-10-01","nav":10.0103,"day_change_pct":0.035},{"nav_date":"2007-09-28","nav":10.0068,"day_change_pct":0.007},{"nav_date":"2007-09-27","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2007-09-26","nav":10.0041,"day_change_pct":-1.9312},{"nav_date":"2007-09-25","nav":10.2011,"day_change_pct":0.0206},{"nav_date":"2007-09-24","nav":10.199,"day_change_pct":0.0638},{"nav_date":"2007-09-21","nav":10.1925,"day_change_pct":0.0186},{"nav_date":"2007-09-20","nav":10.1906,"day_change_pct":0.0206},{"nav_date":"2007-09-19","nav":10.1885,"day_change_pct":0.0226},{"nav_date":"2007-09-18","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2007-09-17","nav":10.1839,"day_change_pct":0.0658},{"nav_date":"2007-09-14","nav":10.1772,"day_change_pct":0.0216},{"nav_date":"2007-09-13","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2007-09-12","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2007-09-11","nav":10.1705,"day_change_pct":0.0226},{"nav_date":"2007-09-10","nav":10.1682,"day_change_pct":0.0669},{"nav_date":"2007-09-07","nav":10.1614,"day_change_pct":0.0226},{"nav_date":"2007-09-06","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2007-09-05","nav":10.1568,"day_change_pct":0.0227},{"nav_date":"2007-09-04","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2007-09-03","nav":10.1522,"day_change_pct":0.067},{"nav_date":"2007-08-31","nav":10.1454,"day_change_pct":0.0227},{"nav_date":"2007-08-30","nav":10.1431,"day_change_pct":0.0227},{"nav_date":"2007-08-29","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2007-08-28","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2007-08-27","nav":10.1363,"day_change_pct":0.0681},{"nav_date":"2007-08-24","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2007-08-23","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2007-08-22","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2007-08-21","nav":10.1226,"day_change_pct":0.0227},{"nav_date":"2007-08-20","nav":10.1203,"day_change_pct":0.0682},{"nav_date":"2007-08-17","nav":10.1134,"day_change_pct":0.0218},{"nav_date":"2007-08-16","nav":10.1112,"day_change_pct":0.0455},{"nav_date":"2007-08-14","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2007-08-13","nav":10.1043,"day_change_pct":0.0673},{"nav_date":"2007-08-10","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.0952,"day_change_pct":0.0228},{"nav_date":"2007-08-08","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2007-08-07","nav":10.0906,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.0883,"day_change_pct":0.0675},{"nav_date":"2007-08-03","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.0792,"day_change_pct":0.0228},{"nav_date":"2007-08-01","nav":10.0769,"day_change_pct":0.0218},{"nav_date":"2007-07-31","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2007-07-30","nav":10.0724,"day_change_pct":0.0666},{"nav_date":"2007-07-27","nav":10.0657,"day_change_pct":0.0229},{"nav_date":"2007-07-26","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2007-07-24","nav":10.0589,"day_change_pct":0.0219},{"nav_date":"2007-07-23","nav":10.0567,"day_change_pct":0.0677},{"nav_date":"2007-07-20","nav":10.0499,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.0477,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.0454,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2007-07-16","nav":10.0409,"day_change_pct":0.0668},{"nav_date":"2007-07-13","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2007-07-11","nav":10.0297,"day_change_pct":0.0219},{"nav_date":"2007-07-10","nav":10.0275,"day_change_pct":0.0329},{"nav_date":"2007-07-09","nav":10.0242,"day_change_pct":0.0679},{"nav_date":"2007-07-06","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2007-07-05","nav":10.0151,"day_change_pct":0.021},{"nav_date":"2007-07-04","nav":10.013,"day_change_pct":0.019},{"nav_date":"2007-07-03","nav":10.0111,"day_change_pct":0.017},{"nav_date":"2007-07-02","nav":10.0094,"day_change_pct":null}],"total":65,"page":1,"page_size":250}