{"fund_details":{"scheme_code":106060,"scheme_name":"UTI Quarterly Interval Fund - I - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01GE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":33.3446,"day_change_pct":0.0153},{"nav_date":"2025-03-24","nav":33.3395,"day_change_pct":0.0474},{"nav_date":"2025-03-21","nav":33.3237,"day_change_pct":0.0159},{"nav_date":"2025-03-20","nav":33.3184,"day_change_pct":0.0153},{"nav_date":"2025-03-19","nav":33.3133,"day_change_pct":0.0156},{"nav_date":"2025-03-18","nav":33.3081,"day_change_pct":0.0159},{"nav_date":"2025-03-17","nav":33.3028,"day_change_pct":0.0631},{"nav_date":"2025-03-13","nav":33.2818,"day_change_pct":0.0156},{"nav_date":"2025-03-12","nav":33.2766,"day_change_pct":0.0153},{"nav_date":"2025-03-11","nav":33.2715,"day_change_pct":0.0156},{"nav_date":"2025-03-10","nav":33.2663,"day_change_pct":0.0466},{"nav_date":"2025-03-07","nav":33.2508,"day_change_pct":0.0153},{"nav_date":"2025-03-06","nav":33.2457,"day_change_pct":0.0147},{"nav_date":"2025-03-05","nav":33.2408,"day_change_pct":0.0147},{"nav_date":"2025-03-04","nav":33.2359,"day_change_pct":0.0147},{"nav_date":"2025-03-03","nav":33.231,"day_change_pct":0.0467},{"nav_date":"2025-02-28","nav":33.2155,"day_change_pct":0.016},{"nav_date":"2025-02-27","nav":33.2102,"day_change_pct":0.031},{"nav_date":"2025-02-25","nav":33.1999,"day_change_pct":0.016},{"nav_date":"2025-02-24","nav":33.1946,"day_change_pct":0.0467},{"nav_date":"2025-02-21","nav":33.1791,"day_change_pct":0.0154},{"nav_date":"2025-02-20","nav":33.174,"day_change_pct":0.0317},{"nav_date":"2025-02-18","nav":33.1635,"day_change_pct":0.0157},{"nav_date":"2025-02-17","nav":33.1583,"day_change_pct":0.0474},{"nav_date":"2025-02-14","nav":33.1426,"day_change_pct":0.016},{"nav_date":"2025-02-13","nav":33.1373,"day_change_pct":0.0157},{"nav_date":"2025-02-12","nav":33.1321,"day_change_pct":0.0157},{"nav_date":"2025-02-11","nav":33.1269,"day_change_pct":0.0157},{"nav_date":"2025-02-10","nav":33.1217,"day_change_pct":0.0471},{"nav_date":"2025-02-07","nav":33.1061,"day_change_pct":0.0157},{"nav_date":"2025-02-06","nav":33.1009,"day_change_pct":0.016},{"nav_date":"2025-02-05","nav":33.0956,"day_change_pct":0.0157},{"nav_date":"2025-02-04","nav":33.0904,"day_change_pct":0.0157},{"nav_date":"2025-02-03","nav":33.0852,"day_change_pct":0.0496},{"nav_date":"2025-01-31","nav":33.0688,"day_change_pct":0.0166},{"nav_date":"2025-01-30","nav":33.0633,"day_change_pct":0.0163},{"nav_date":"2025-01-29","nav":33.0579,"day_change_pct":0.0163},{"nav_date":"2025-01-28","nav":33.0525,"day_change_pct":0.0166},{"nav_date":"2025-01-27","nav":33.047,"day_change_pct":0.0497},{"nav_date":"2025-01-24","nav":33.0306,"day_change_pct":0.0167},{"nav_date":"2025-01-23","nav":33.0251,"day_change_pct":0.0167},{"nav_date":"2025-01-22","nav":33.0196,"day_change_pct":0.0167},{"nav_date":"2025-01-21","nav":33.0141,"day_change_pct":0.0167},{"nav_date":"2025-01-20","nav":33.0086,"day_change_pct":0.0482},{"nav_date":"2025-01-17","nav":32.9927,"day_change_pct":0.0161},{"nav_date":"2025-01-16","nav":32.9874,"day_change_pct":0.0164},{"nav_date":"2025-01-15","nav":32.982,"day_change_pct":0.0161},{"nav_date":"2025-01-14","nav":32.9767,"day_change_pct":0.0158},{"nav_date":"2025-01-13","nav":32.9715,"day_change_pct":0.0501},{"nav_date":"2025-01-10","nav":32.955,"day_change_pct":0.017},{"nav_date":"2025-01-09","nav":32.9494,"day_change_pct":0.017},{"nav_date":"2025-01-08","nav":32.9438,"day_change_pct":0.0173},{"nav_date":"2025-01-07","nav":32.9381,"day_change_pct":0.017},{"nav_date":"2025-01-06","nav":32.9325,"day_change_pct":0.0492},{"nav_date":"2025-01-03","nav":32.9163,"day_change_pct":0.0164},{"nav_date":"2025-01-02","nav":32.9109,"day_change_pct":0.0155},{"nav_date":"2025-01-01","nav":32.9058,"day_change_pct":0.0155},{"nav_date":"2024-12-31","nav":32.9007,"day_change_pct":0.0161},{"nav_date":"2024-12-30","nav":32.8954,"day_change_pct":0.0514},{"nav_date":"2024-12-27","nav":32.8785,"day_change_pct":0.0173},{"nav_date":"2024-12-26","nav":32.8728,"day_change_pct":0.0326},{"nav_date":"2024-12-24","nav":32.8621,"day_change_pct":0.0164},{"nav_date":"2024-12-23","nav":32.8567,"day_change_pct":0.0509},{"nav_date":"2024-12-20","nav":32.84,"day_change_pct":0.0171},{"nav_date":"2024-12-19","nav":32.8344,"day_change_pct":0.0164},{"nav_date":"2024-12-18","nav":32.829,"day_change_pct":0.0165},{"nav_date":"2024-12-17","nav":32.8236,"day_change_pct":0.0168},{"nav_date":"2024-12-16","nav":32.8181,"day_change_pct":0.0509},{"nav_date":"2024-12-13","nav":32.8014,"day_change_pct":0.0168},{"nav_date":"2024-12-12","nav":32.7959,"day_change_pct":0.0165},{"nav_date":"2024-12-11","nav":32.7905,"day_change_pct":0.0168},{"nav_date":"2024-12-10","nav":32.785,"day_change_pct":0.0168},{"nav_date":"2024-12-09","nav":32.7795,"day_change_pct":0.0494},{"nav_date":"2024-12-06","nav":32.7633,"day_change_pct":0.0165},{"nav_date":"2024-12-05","nav":32.7579,"day_change_pct":0.0165},{"nav_date":"2024-12-04","nav":32.7525,"day_change_pct":0.0159},{"nav_date":"2024-12-03","nav":32.7473,"day_change_pct":0.0159},{"nav_date":"2024-12-02","nav":32.7421,"day_change_pct":0.0498},{"nav_date":"2024-11-29","nav":32.7258,"day_change_pct":0.0168},{"nav_date":"2024-11-28","nav":32.7203,"day_change_pct":0.0171},{"nav_date":"2024-11-27","nav":32.7147,"day_change_pct":0.0168},{"nav_date":"2024-11-26","nav":32.7092,"day_change_pct":0.0171},{"nav_date":"2024-11-25","nav":32.7036,"day_change_pct":0.0511},{"nav_date":"2024-11-22","nav":32.6869,"day_change_pct":0.0168},{"nav_date":"2024-11-21","nav":32.6814,"day_change_pct":0.0334},{"nav_date":"2024-11-19","nav":32.6705,"day_change_pct":0.0159},{"nav_date":"2024-11-18","nav":32.6653,"day_change_pct":0.0634},{"nav_date":"2024-11-14","nav":32.6446,"day_change_pct":0.0159},{"nav_date":"2024-11-13","nav":32.6394,"day_change_pct":0.0159},{"nav_date":"2024-11-12","nav":32.6342,"day_change_pct":0.0156},{"nav_date":"2024-11-11","nav":32.6291,"day_change_pct":0.0481},{"nav_date":"2024-11-08","nav":32.6134,"day_change_pct":0.0159},{"nav_date":"2024-11-07","nav":32.6082,"day_change_pct":0.0166},{"nav_date":"2024-11-06","nav":32.6028,"day_change_pct":0.0166},{"nav_date":"2024-11-05","nav":32.5974,"day_change_pct":0.016},{"nav_date":"2024-11-04","nav":32.5922,"day_change_pct":0.0657},{"nav_date":"2024-10-31","nav":32.5708,"day_change_pct":0.0166},{"nav_date":"2024-10-30","nav":32.5654,"day_change_pct":0.0166},{"nav_date":"2024-10-29","nav":32.56,"day_change_pct":0.0166},{"nav_date":"2024-10-28","nav":32.5546,"day_change_pct":0.0519},{"nav_date":"2024-10-25","nav":32.5377,"day_change_pct":0.0175},{"nav_date":"2024-10-24","nav":32.532,"day_change_pct":0.0175},{"nav_date":"2024-10-23","nav":32.5263,"day_change_pct":0.0178},{"nav_date":"2024-10-22","nav":32.5205,"day_change_pct":0.0178},{"nav_date":"2024-10-21","nav":32.5147,"day_change_pct":0.0508},{"nav_date":"2024-10-18","nav":32.4982,"day_change_pct":0.0166},{"nav_date":"2024-10-17","nav":32.4928,"day_change_pct":0.0172},{"nav_date":"2024-10-16","nav":32.4872,"day_change_pct":0.0169},{"nav_date":"2024-10-15","nav":32.4817,"day_change_pct":0.0169},{"nav_date":"2024-10-14","nav":32.4762,"day_change_pct":0.0505},{"nav_date":"2024-10-11","nav":32.4598,"day_change_pct":0.0173},{"nav_date":"2024-10-10","nav":32.4542,"day_change_pct":0.0166},{"nav_date":"2024-10-09","nav":32.4488,"day_change_pct":0.017},{"nav_date":"2024-10-08","nav":32.4433,"day_change_pct":0.017},{"nav_date":"2024-10-07","nav":32.4378,"day_change_pct":0.0503},{"nav_date":"2024-10-04","nav":32.4215,"day_change_pct":0.0163},{"nav_date":"2024-10-03","nav":32.4162,"day_change_pct":0.0352},{"nav_date":"2024-10-01","nav":32.4048,"day_change_pct":0.0145},{"nav_date":"2024-09-30","nav":32.4001,"day_change_pct":0.0565},{"nav_date":"2024-09-27","nav":32.3818,"day_change_pct":0.0164},{"nav_date":"2024-09-26","nav":32.3765,"day_change_pct":0.0188},{"nav_date":"2024-09-25","nav":32.3704,"day_change_pct":0.0176},{"nav_date":"2024-09-24","nav":32.3647,"day_change_pct":0.0176},{"nav_date":"2024-09-23","nav":32.359,"day_change_pct":0.0501},{"nav_date":"2024-09-20","nav":32.3428,"day_change_pct":0.0204},{"nav_date":"2024-09-19","nav":32.3362,"day_change_pct":0.0356},{"nav_date":"2024-09-17","nav":32.3247,"day_change_pct":0.0204},{"nav_date":"2024-09-16","nav":32.3181,"day_change_pct":0.0542},{"nav_date":"2024-09-13","nav":32.3006,"day_change_pct":0.022},{"nav_date":"2024-09-12","nav":32.2935,"day_change_pct":0.0161},{"nav_date":"2024-09-11","nav":32.2883,"day_change_pct":0.0161},{"nav_date":"2024-09-10","nav":32.2831,"day_change_pct":0.0127},{"nav_date":"2024-09-09","nav":32.279,"day_change_pct":0.0533},{"nav_date":"2024-09-06","nav":32.2618,"day_change_pct":0.0198},{"nav_date":"2024-09-05","nav":32.2554,"day_change_pct":0.0136},{"nav_date":"2024-09-04","nav":32.251,"day_change_pct":0.0202},{"nav_date":"2024-09-03","nav":32.2445,"day_change_pct":0.0183},{"nav_date":"2024-09-02","nav":32.2386,"day_change_pct":0.0518},{"nav_date":"2024-08-30","nav":32.2219,"day_change_pct":0.0192},{"nav_date":"2024-08-29","nav":32.2157,"day_change_pct":0.0208},{"nav_date":"2024-08-28","nav":32.209,"day_change_pct":0.0127},{"nav_date":"2024-08-27","nav":32.2049,"day_change_pct":0.0183},{"nav_date":"2024-08-26","nav":32.199,"day_change_pct":0.0519},{"nav_date":"2024-08-23","nav":32.1823,"day_change_pct":0.019},{"nav_date":"2024-08-22","nav":32.1762,"day_change_pct":0.0168},{"nav_date":"2024-08-21","nav":32.1708,"day_change_pct":0.0149},{"nav_date":"2024-08-20","nav":32.166,"day_change_pct":0.0149},{"nav_date":"2024-08-19","nav":32.1612,"day_change_pct":0.0535},{"nav_date":"2024-08-16","nav":32.144,"day_change_pct":0.033},{"nav_date":"2024-08-14","nav":32.1334,"day_change_pct":0.0252},{"nav_date":"2024-08-13","nav":32.1253,"day_change_pct":0.0171},{"nav_date":"2024-08-12","nav":32.1198,"day_change_pct":0.052},{"nav_date":"2024-08-09","nav":32.1031,"day_change_pct":0.0171},{"nav_date":"2024-08-08","nav":32.0976,"day_change_pct":0.0153},{"nav_date":"2024-08-07","nav":32.0927,"day_change_pct":0.0184},{"nav_date":"2024-08-06","nav":32.0868,"day_change_pct":0.0196},{"nav_date":"2024-08-05","nav":32.0805,"day_change_pct":0.0527},{"nav_date":"2024-08-02","nav":32.0636,"day_change_pct":0.0206},{"nav_date":"2024-08-01","nav":32.057,"day_change_pct":0.0165},{"nav_date":"2024-07-31","nav":32.0517,"day_change_pct":0.02},{"nav_date":"2024-07-30","nav":32.0453,"day_change_pct":0.0125},{"nav_date":"2024-07-29","nav":32.0413,"day_change_pct":0.0831},{"nav_date":"2024-07-26","nav":32.0147,"day_change_pct":-0.0281},{"nav_date":"2024-07-25","nav":32.0237,"day_change_pct":0.0172},{"nav_date":"2024-07-24","nav":32.0182,"day_change_pct":0.0178},{"nav_date":"2024-07-23","nav":32.0125,"day_change_pct":0.0181},{"nav_date":"2024-07-22","nav":32.0067,"day_change_pct":0.0522},{"nav_date":"2024-07-19","nav":31.99,"day_change_pct":0.0175},{"nav_date":"2024-07-18","nav":31.9844,"day_change_pct":0.0341},{"nav_date":"2024-07-16","nav":31.9735,"day_change_pct":0.0172},{"nav_date":"2024-07-15","nav":31.968,"day_change_pct":0.0507},{"nav_date":"2024-07-12","nav":31.9518,"day_change_pct":0.0172},{"nav_date":"2024-07-11","nav":31.9463,"day_change_pct":0.0169},{"nav_date":"2024-07-10","nav":31.9409,"day_change_pct":0.0169},{"nav_date":"2024-07-09","nav":31.9355,"day_change_pct":0.0172},{"nav_date":"2024-07-08","nav":31.93,"day_change_pct":0.0517},{"nav_date":"2024-07-05","nav":31.9135,"day_change_pct":0.0172},{"nav_date":"2024-07-04","nav":31.908,"day_change_pct":0.0172},{"nav_date":"2024-07-03","nav":31.9025,"day_change_pct":0.0169},{"nav_date":"2024-07-02","nav":31.8971,"day_change_pct":0.0169},{"nav_date":"2024-07-01","nav":31.8917,"day_change_pct":0.0533},{"nav_date":"2024-06-28","nav":31.8747,"day_change_pct":0.0182},{"nav_date":"2024-06-27","nav":31.8689,"day_change_pct":0.0179},{"nav_date":"2024-06-26","nav":31.8632,"day_change_pct":0.0179},{"nav_date":"2024-06-25","nav":31.8575,"day_change_pct":0.0173},{"nav_date":"2024-06-24","nav":31.852,"day_change_pct":0.0534},{"nav_date":"2024-06-21","nav":31.835,"day_change_pct":0.0179},{"nav_date":"2024-06-20","nav":31.8293,"day_change_pct":0.0176},{"nav_date":"2024-06-19","nav":31.8237,"day_change_pct":0.0173},{"nav_date":"2024-06-18","nav":31.8182,"day_change_pct":0.0717},{"nav_date":"2024-06-14","nav":31.7954,"day_change_pct":0.0179},{"nav_date":"2024-06-13","nav":31.7897,"day_change_pct":0.017},{"nav_date":"2024-06-12","nav":31.7843,"day_change_pct":0.0173},{"nav_date":"2024-06-11","nav":31.7788,"day_change_pct":0.017},{"nav_date":"2024-06-10","nav":31.7734,"day_change_pct":0.0516},{"nav_date":"2024-06-07","nav":31.757,"day_change_pct":0.017},{"nav_date":"2024-06-06","nav":31.7516,"day_change_pct":0.017},{"nav_date":"2024-06-05","nav":31.7462,"day_change_pct":0.0173},{"nav_date":"2024-06-04","nav":31.7407,"day_change_pct":0.017},{"nav_date":"2024-06-03","nav":31.7353,"day_change_pct":0.0527},{"nav_date":"2024-05-31","nav":31.7186,"day_change_pct":0.018},{"nav_date":"2024-05-30","nav":31.7129,"day_change_pct":0.017},{"nav_date":"2024-05-29","nav":31.7075,"day_change_pct":0.017},{"nav_date":"2024-05-28","nav":31.7021,"day_change_pct":0.0174},{"nav_date":"2024-05-27","nav":31.6966,"day_change_pct":0.053},{"nav_date":"2024-05-24","nav":31.6798,"day_change_pct":0.0354},{"nav_date":"2024-05-22","nav":31.6686,"day_change_pct":0.0174},{"nav_date":"2024-05-21","nav":31.6631,"day_change_pct":0.0721},{"nav_date":"2024-05-17","nav":31.6403,"day_change_pct":0.018},{"nav_date":"2024-05-16","nav":31.6346,"day_change_pct":0.0164},{"nav_date":"2024-05-15","nav":31.6294,"day_change_pct":0.0168},{"nav_date":"2024-05-14","nav":31.6241,"day_change_pct":0.0174},{"nav_date":"2024-05-13","nav":31.6186,"day_change_pct":0.0541},{"nav_date":"2024-05-10","nav":31.6015,"day_change_pct":0.018},{"nav_date":"2024-05-09","nav":31.5958,"day_change_pct":0.018},{"nav_date":"2024-05-08","nav":31.5901,"day_change_pct":0.0177},{"nav_date":"2024-05-07","nav":31.5845,"day_change_pct":0.0174},{"nav_date":"2024-05-06","nav":31.579,"day_change_pct":0.0513},{"nav_date":"2024-05-03","nav":31.5628,"day_change_pct":0.0168},{"nav_date":"2024-05-02","nav":31.5575,"day_change_pct":0.0349},{"nav_date":"2024-04-30","nav":31.5465,"day_change_pct":0.0181},{"nav_date":"2024-04-29","nav":31.5408,"day_change_pct":0.0533},{"nav_date":"2024-04-26","nav":31.524,"day_change_pct":0.0181},{"nav_date":"2024-04-25","nav":31.5183,"day_change_pct":0.0181},{"nav_date":"2024-04-24","nav":31.5126,"day_change_pct":0.0181},{"nav_date":"2024-04-23","nav":31.5069,"day_change_pct":0.0175},{"nav_date":"2024-04-22","nav":31.5014,"day_change_pct":0.0527},{"nav_date":"2024-04-19","nav":31.4848,"day_change_pct":0.0181},{"nav_date":"2024-04-18","nav":31.4791,"day_change_pct":0.0356},{"nav_date":"2024-04-16","nav":31.4679,"day_change_pct":0.0197},{"nav_date":"2024-04-15","nav":31.4617,"day_change_pct":0.0553},{"nav_date":"2024-04-12","nav":31.4443,"day_change_pct":0.0404},{"nav_date":"2024-04-10","nav":31.4316,"day_change_pct":0.0385},{"nav_date":"2024-04-08","nav":31.4195,"day_change_pct":0.0576},{"nav_date":"2024-04-05","nav":31.4014,"day_change_pct":0.0172},{"nav_date":"2024-04-04","nav":31.396,"day_change_pct":0.0178},{"nav_date":"2024-04-03","nav":31.3904,"day_change_pct":0.0236},{"nav_date":"2024-04-02","nav":31.383,"day_change_pct":0.0507},{"nav_date":"2024-03-31","nav":31.3671,"day_change_pct":0.0606},{"nav_date":"2024-03-28","nav":31.3481,"day_change_pct":0.046},{"nav_date":"2024-03-27","nav":31.3337,"day_change_pct":0.0182},{"nav_date":"2024-03-26","nav":31.328,"day_change_pct":0.0789},{"nav_date":"2024-03-22","nav":31.3033,"day_change_pct":0.0195},{"nav_date":"2024-03-21","nav":31.2972,"day_change_pct":0.0201},{"nav_date":"2024-03-20","nav":31.2909,"day_change_pct":0.0208},{"nav_date":"2024-03-19","nav":31.2844,"day_change_pct":0.0173},{"nav_date":"2024-03-18","nav":31.279,"day_change_pct":0.0617},{"nav_date":"2024-03-15","nav":31.2597,"day_change_pct":0.0157},{"nav_date":"2024-03-14","nav":31.2548,"day_change_pct":0.0195},{"nav_date":"2024-03-13","nav":31.2487,"day_change_pct":0.0218}],"total":4285,"page":1,"page_size":250}