{"fund_details":{"scheme_code":106057,"scheme_name":"UTI Quarterly Interval Fund - I - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01GC1","isin_reinvest":"INF789F01GD9","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":11.0342,"day_change_pct":0.0154},{"nav_date":"2025-03-24","nav":11.0325,"day_change_pct":0.0472},{"nav_date":"2025-03-21","nav":11.0273,"day_change_pct":0.0154},{"nav_date":"2025-03-20","nav":11.0256,"day_change_pct":0.0154},{"nav_date":"2025-03-19","nav":11.0239,"day_change_pct":0.0163},{"nav_date":"2025-03-18","nav":11.0221,"day_change_pct":0.0154},{"nav_date":"2025-03-17","nav":11.0204,"day_change_pct":0.0627},{"nav_date":"2025-03-13","nav":11.0135,"day_change_pct":0.0163},{"nav_date":"2025-03-12","nav":11.0117,"day_change_pct":0.0154},{"nav_date":"2025-03-11","nav":11.01,"day_change_pct":0.0154},{"nav_date":"2025-03-10","nav":11.0083,"day_change_pct":0.0464},{"nav_date":"2025-03-07","nav":11.0032,"day_change_pct":0.0155},{"nav_date":"2025-03-06","nav":11.0015,"day_change_pct":0.0145},{"nav_date":"2025-03-05","nav":10.9999,"day_change_pct":0.0145},{"nav_date":"2025-03-04","nav":10.9983,"day_change_pct":0.0155},{"nav_date":"2025-03-03","nav":10.9966,"day_change_pct":0.0464},{"nav_date":"2025-02-28","nav":10.9915,"day_change_pct":0.0155},{"nav_date":"2025-02-27","nav":10.9898,"day_change_pct":0.0319},{"nav_date":"2025-02-25","nav":10.9863,"day_change_pct":0.0155},{"nav_date":"2025-02-24","nav":10.9846,"day_change_pct":0.0465},{"nav_date":"2025-02-21","nav":10.9795,"day_change_pct":0.0155},{"nav_date":"2025-02-20","nav":10.9778,"day_change_pct":0.0319},{"nav_date":"2025-02-18","nav":10.9743,"day_change_pct":0.0155},{"nav_date":"2025-02-17","nav":10.9726,"day_change_pct":0.0474},{"nav_date":"2025-02-14","nav":10.9674,"day_change_pct":0.0164},{"nav_date":"2025-02-13","nav":10.9656,"day_change_pct":0.0155},{"nav_date":"2025-02-12","nav":10.9639,"day_change_pct":0.0155},{"nav_date":"2025-02-11","nav":10.9622,"day_change_pct":0.0155},{"nav_date":"2025-02-10","nav":10.9605,"day_change_pct":0.0475},{"nav_date":"2025-02-07","nav":10.9553,"day_change_pct":0.0155},{"nav_date":"2025-02-06","nav":10.9536,"day_change_pct":0.0164},{"nav_date":"2025-02-05","nav":10.9518,"day_change_pct":0.0155},{"nav_date":"2025-02-04","nav":10.9501,"day_change_pct":0.0155},{"nav_date":"2025-02-03","nav":10.9484,"day_change_pct":0.0493},{"nav_date":"2025-01-31","nav":10.943,"day_change_pct":0.0165},{"nav_date":"2025-01-30","nav":10.9412,"day_change_pct":0.0174},{"nav_date":"2025-01-29","nav":10.9393,"day_change_pct":0.0155},{"nav_date":"2025-01-28","nav":10.9376,"day_change_pct":0.0165},{"nav_date":"2025-01-27","nav":10.9358,"day_change_pct":0.0503},{"nav_date":"2025-01-24","nav":10.9303,"day_change_pct":0.0165},{"nav_date":"2025-01-23","nav":10.9285,"day_change_pct":0.0165},{"nav_date":"2025-01-22","nav":10.9267,"day_change_pct":0.0165},{"nav_date":"2025-01-21","nav":10.9249,"day_change_pct":0.0165},{"nav_date":"2025-01-20","nav":10.9231,"day_change_pct":0.0485},{"nav_date":"2025-01-17","nav":10.9178,"day_change_pct":0.0165},{"nav_date":"2025-01-16","nav":10.916,"day_change_pct":0.0156},{"nav_date":"2025-01-15","nav":10.9143,"day_change_pct":0.0165},{"nav_date":"2025-01-14","nav":10.9125,"day_change_pct":0.0156},{"nav_date":"2025-01-13","nav":10.9108,"day_change_pct":0.0504},{"nav_date":"2025-01-10","nav":10.9053,"day_change_pct":0.0165},{"nav_date":"2025-01-09","nav":10.9035,"day_change_pct":0.0174},{"nav_date":"2025-01-08","nav":10.9016,"day_change_pct":0.0174},{"nav_date":"2025-01-07","nav":10.8997,"day_change_pct":0.0165},{"nav_date":"2025-01-06","nav":10.8979,"day_change_pct":0.0496},{"nav_date":"2025-01-03","nav":10.8925,"day_change_pct":0.0165},{"nav_date":"2025-01-02","nav":10.8907,"day_change_pct":0.0156},{"nav_date":"2025-01-01","nav":10.889,"day_change_pct":0.0156},{"nav_date":"2024-12-31","nav":10.8873,"day_change_pct":0.0156},{"nav_date":"2024-12-30","nav":10.8856,"day_change_pct":0.0515},{"nav_date":"2024-12-27","nav":10.88,"day_change_pct":0.0175},{"nav_date":"2024-12-26","nav":10.8781,"day_change_pct":0.0322},{"nav_date":"2024-12-24","nav":10.8746,"day_change_pct":0.0166},{"nav_date":"2024-12-23","nav":10.8728,"day_change_pct":0.0506},{"nav_date":"2024-12-20","nav":10.8673,"day_change_pct":-0.8042},{"nav_date":"2024-12-19","nav":10.9554,"day_change_pct":0.0164},{"nav_date":"2024-12-18","nav":10.9536,"day_change_pct":0.0164},{"nav_date":"2024-12-17","nav":10.9518,"day_change_pct":0.0174},{"nav_date":"2024-12-16","nav":10.9499,"day_change_pct":0.0503},{"nav_date":"2024-12-13","nav":10.9444,"day_change_pct":0.0174},{"nav_date":"2024-12-12","nav":10.9425,"day_change_pct":0.0165},{"nav_date":"2024-12-11","nav":10.9407,"day_change_pct":0.0165},{"nav_date":"2024-12-10","nav":10.9389,"day_change_pct":0.0165},{"nav_date":"2024-12-09","nav":10.9371,"day_change_pct":0.0494},{"nav_date":"2024-12-06","nav":10.9317,"day_change_pct":0.0165},{"nav_date":"2024-12-05","nav":10.9299,"day_change_pct":0.0174},{"nav_date":"2024-12-04","nav":10.928,"day_change_pct":0.0156},{"nav_date":"2024-12-03","nav":10.9263,"day_change_pct":0.0156},{"nav_date":"2024-12-02","nav":10.9246,"day_change_pct":0.0495},{"nav_date":"2024-11-29","nav":10.9192,"day_change_pct":0.0174},{"nav_date":"2024-11-28","nav":10.9173,"day_change_pct":0.0165},{"nav_date":"2024-11-27","nav":10.9155,"day_change_pct":0.0174},{"nav_date":"2024-11-26","nav":10.9136,"day_change_pct":0.0165},{"nav_date":"2024-11-25","nav":10.9118,"day_change_pct":0.0513},{"nav_date":"2024-11-22","nav":10.9062,"day_change_pct":0.0174},{"nav_date":"2024-11-21","nav":10.9043,"day_change_pct":0.033},{"nav_date":"2024-11-19","nav":10.9007,"day_change_pct":0.0165},{"nav_date":"2024-11-18","nav":10.8989,"day_change_pct":0.0633},{"nav_date":"2024-11-14","nav":10.892,"day_change_pct":0.0156},{"nav_date":"2024-11-13","nav":10.8903,"day_change_pct":0.0156},{"nav_date":"2024-11-12","nav":10.8886,"day_change_pct":0.0156},{"nav_date":"2024-11-11","nav":10.8869,"day_change_pct":0.0478},{"nav_date":"2024-11-08","nav":10.8817,"day_change_pct":0.0165},{"nav_date":"2024-11-07","nav":10.8799,"day_change_pct":0.0165},{"nav_date":"2024-11-06","nav":10.8781,"day_change_pct":0.0165},{"nav_date":"2024-11-05","nav":10.8763,"day_change_pct":0.0156},{"nav_date":"2024-11-04","nav":10.8746,"day_change_pct":0.0663},{"nav_date":"2024-10-31","nav":10.8674,"day_change_pct":0.0166},{"nav_date":"2024-10-30","nav":10.8656,"day_change_pct":0.0166},{"nav_date":"2024-10-29","nav":10.8638,"day_change_pct":0.0166},{"nav_date":"2024-10-28","nav":10.862,"day_change_pct":0.0516},{"nav_date":"2024-10-25","nav":10.8564,"day_change_pct":0.0175},{"nav_date":"2024-10-24","nav":10.8545,"day_change_pct":0.0175},{"nav_date":"2024-10-23","nav":10.8526,"day_change_pct":0.0184},{"nav_date":"2024-10-22","nav":10.8506,"day_change_pct":0.0175},{"nav_date":"2024-10-21","nav":10.8487,"day_change_pct":0.0507},{"nav_date":"2024-10-18","nav":10.8432,"day_change_pct":0.0166},{"nav_date":"2024-10-17","nav":10.8414,"day_change_pct":0.0166},{"nav_date":"2024-10-16","nav":10.8396,"day_change_pct":0.0175},{"nav_date":"2024-10-15","nav":10.8377,"day_change_pct":0.0166},{"nav_date":"2024-10-14","nav":10.8359,"day_change_pct":0.0508},{"nav_date":"2024-10-11","nav":10.8304,"day_change_pct":0.0175},{"nav_date":"2024-10-10","nav":10.8285,"day_change_pct":0.0166},{"nav_date":"2024-10-09","nav":10.8267,"day_change_pct":0.0166},{"nav_date":"2024-10-08","nav":10.8249,"day_change_pct":0.0176},{"nav_date":"2024-10-07","nav":10.823,"day_change_pct":0.0499},{"nav_date":"2024-10-04","nav":10.8176,"day_change_pct":0.0166},{"nav_date":"2024-10-03","nav":10.8158,"day_change_pct":0.0342},{"nav_date":"2024-10-01","nav":10.8121,"day_change_pct":0.0148},{"nav_date":"2024-09-30","nav":10.8105,"day_change_pct":0.0565},{"nav_date":"2024-09-27","nav":10.8044,"day_change_pct":0.0167},{"nav_date":"2024-09-26","nav":10.8026,"day_change_pct":0.0185},{"nav_date":"2024-09-25","nav":10.8006,"day_change_pct":0.0176},{"nav_date":"2024-09-24","nav":10.7987,"day_change_pct":0.0176},{"nav_date":"2024-09-23","nav":10.7968,"day_change_pct":0.05},{"nav_date":"2024-09-20","nav":10.7914,"day_change_pct":-0.8061},{"nav_date":"2024-09-19","nav":10.8791,"day_change_pct":0.0349},{"nav_date":"2024-09-17","nav":10.8753,"day_change_pct":0.0212},{"nav_date":"2024-09-16","nav":10.873,"day_change_pct":0.0534},{"nav_date":"2024-09-13","nav":10.8672,"day_change_pct":0.0221},{"nav_date":"2024-09-12","nav":10.8648,"day_change_pct":0.0166},{"nav_date":"2024-09-11","nav":10.863,"day_change_pct":0.0157},{"nav_date":"2024-09-10","nav":10.8613,"day_change_pct":0.0129},{"nav_date":"2024-09-09","nav":10.8599,"day_change_pct":0.0534},{"nav_date":"2024-09-06","nav":10.8541,"day_change_pct":0.0194},{"nav_date":"2024-09-05","nav":10.852,"day_change_pct":0.0138},{"nav_date":"2024-09-04","nav":10.8505,"day_change_pct":0.0203},{"nav_date":"2024-09-03","nav":10.8483,"day_change_pct":0.0184},{"nav_date":"2024-09-02","nav":10.8463,"day_change_pct":0.0517},{"nav_date":"2024-08-30","nav":10.8407,"day_change_pct":0.0194},{"nav_date":"2024-08-29","nav":10.8386,"day_change_pct":0.0212},{"nav_date":"2024-08-28","nav":10.8363,"day_change_pct":0.012},{"nav_date":"2024-08-27","nav":10.835,"day_change_pct":0.0185},{"nav_date":"2024-08-26","nav":10.833,"day_change_pct":0.0517},{"nav_date":"2024-08-23","nav":10.8274,"day_change_pct":0.0194},{"nav_date":"2024-08-22","nav":10.8253,"day_change_pct":0.0166},{"nav_date":"2024-08-21","nav":10.8235,"day_change_pct":0.0148},{"nav_date":"2024-08-20","nav":10.8219,"day_change_pct":0.0148},{"nav_date":"2024-08-19","nav":10.8203,"day_change_pct":0.0536},{"nav_date":"2024-08-16","nav":10.8145,"day_change_pct":0.0333},{"nav_date":"2024-08-14","nav":10.8109,"day_change_pct":0.025},{"nav_date":"2024-08-13","nav":10.8082,"day_change_pct":0.0176},{"nav_date":"2024-08-12","nav":10.8063,"day_change_pct":0.0518},{"nav_date":"2024-08-09","nav":10.8007,"day_change_pct":0.0167},{"nav_date":"2024-08-08","nav":10.7989,"day_change_pct":0.0157},{"nav_date":"2024-08-07","nav":10.7972,"day_change_pct":0.0185},{"nav_date":"2024-08-06","nav":10.7952,"day_change_pct":0.0195},{"nav_date":"2024-08-05","nav":10.7931,"day_change_pct":0.0528},{"nav_date":"2024-08-02","nav":10.7874,"day_change_pct":0.0204},{"nav_date":"2024-08-01","nav":10.7852,"day_change_pct":0.0167},{"nav_date":"2024-07-31","nav":10.7834,"day_change_pct":0.0195},{"nav_date":"2024-07-30","nav":10.7813,"day_change_pct":0.013},{"nav_date":"2024-07-29","nav":10.7799,"day_change_pct":0.0826},{"nav_date":"2024-07-26","nav":10.771,"day_change_pct":-0.0278},{"nav_date":"2024-07-25","nav":10.774,"day_change_pct":0.0176},{"nav_date":"2024-07-24","nav":10.7721,"day_change_pct":0.0176},{"nav_date":"2024-07-23","nav":10.7702,"day_change_pct":0.0176},{"nav_date":"2024-07-22","nav":10.7683,"day_change_pct":0.052},{"nav_date":"2024-07-19","nav":10.7627,"day_change_pct":0.0177},{"nav_date":"2024-07-18","nav":10.7608,"day_change_pct":0.0344},{"nav_date":"2024-07-16","nav":10.7571,"day_change_pct":0.0167},{"nav_date":"2024-07-15","nav":10.7553,"day_change_pct":0.0512},{"nav_date":"2024-07-12","nav":10.7498,"day_change_pct":0.0167},{"nav_date":"2024-07-11","nav":10.748,"day_change_pct":0.0177},{"nav_date":"2024-07-10","nav":10.7461,"day_change_pct":0.0168},{"nav_date":"2024-07-09","nav":10.7443,"day_change_pct":0.0168},{"nav_date":"2024-07-08","nav":10.7425,"day_change_pct":0.0522},{"nav_date":"2024-07-05","nav":10.7369,"day_change_pct":0.0168},{"nav_date":"2024-07-04","nav":10.7351,"day_change_pct":0.0177},{"nav_date":"2024-07-03","nav":10.7332,"day_change_pct":0.0168},{"nav_date":"2024-07-02","nav":10.7314,"day_change_pct":0.0168},{"nav_date":"2024-07-01","nav":10.7296,"day_change_pct":0.0532},{"nav_date":"2024-06-28","nav":10.7239,"day_change_pct":0.0187},{"nav_date":"2024-06-27","nav":10.7219,"day_change_pct":0.0177},{"nav_date":"2024-06-26","nav":10.72,"day_change_pct":0.0177},{"nav_date":"2024-06-25","nav":10.7181,"day_change_pct":0.0177},{"nav_date":"2024-06-24","nav":10.7162,"day_change_pct":0.0532},{"nav_date":"2024-06-21","nav":10.7105,"day_change_pct":0.0177},{"nav_date":"2024-06-20","nav":10.7086,"day_change_pct":0.0177},{"nav_date":"2024-06-19","nav":10.7067,"day_change_pct":0.0168},{"nav_date":"2024-06-18","nav":10.7049,"day_change_pct":-0.716},{"nav_date":"2024-06-14","nav":10.7821,"day_change_pct":0.0176},{"nav_date":"2024-06-13","nav":10.7802,"day_change_pct":0.0167},{"nav_date":"2024-06-12","nav":10.7784,"day_change_pct":0.0176},{"nav_date":"2024-06-11","nav":10.7765,"day_change_pct":0.0167},{"nav_date":"2024-06-10","nav":10.7747,"day_change_pct":0.052},{"nav_date":"2024-06-07","nav":10.7691,"day_change_pct":0.0167},{"nav_date":"2024-06-06","nav":10.7673,"day_change_pct":0.0167},{"nav_date":"2024-06-05","nav":10.7655,"day_change_pct":0.0177},{"nav_date":"2024-06-04","nav":10.7636,"day_change_pct":0.0167},{"nav_date":"2024-06-03","nav":10.7618,"day_change_pct":0.053},{"nav_date":"2024-05-31","nav":10.7561,"day_change_pct":0.0177},{"nav_date":"2024-05-30","nav":10.7542,"day_change_pct":0.0177},{"nav_date":"2024-05-29","nav":10.7523,"day_change_pct":0.0167},{"nav_date":"2024-05-28","nav":10.7505,"day_change_pct":0.0177},{"nav_date":"2024-05-27","nav":10.7486,"day_change_pct":0.0531},{"nav_date":"2024-05-24","nav":10.7429,"day_change_pct":0.0354},{"nav_date":"2024-05-22","nav":10.7391,"day_change_pct":0.0168},{"nav_date":"2024-05-21","nav":10.7373,"day_change_pct":0.0727},{"nav_date":"2024-05-17","nav":10.7295,"day_change_pct":0.0177},{"nav_date":"2024-05-16","nav":10.7276,"day_change_pct":0.0168},{"nav_date":"2024-05-15","nav":10.7258,"day_change_pct":0.0168},{"nav_date":"2024-05-14","nav":10.724,"day_change_pct":0.0168},{"nav_date":"2024-05-13","nav":10.7222,"day_change_pct":0.0541},{"nav_date":"2024-05-10","nav":10.7164,"day_change_pct":0.0187},{"nav_date":"2024-05-09","nav":10.7144,"day_change_pct":0.0177},{"nav_date":"2024-05-08","nav":10.7125,"day_change_pct":0.0177},{"nav_date":"2024-05-07","nav":10.7106,"day_change_pct":0.0177},{"nav_date":"2024-05-06","nav":10.7087,"day_change_pct":0.0505},{"nav_date":"2024-05-03","nav":10.7033,"day_change_pct":0.0168},{"nav_date":"2024-05-02","nav":10.7015,"day_change_pct":0.0355},{"nav_date":"2024-04-30","nav":10.6977,"day_change_pct":0.0178},{"nav_date":"2024-04-29","nav":10.6958,"day_change_pct":0.0533},{"nav_date":"2024-04-26","nav":10.6901,"day_change_pct":0.0178},{"nav_date":"2024-04-25","nav":10.6882,"day_change_pct":0.0187},{"nav_date":"2024-04-24","nav":10.6862,"day_change_pct":0.0178},{"nav_date":"2024-04-23","nav":10.6843,"day_change_pct":0.0178},{"nav_date":"2024-04-22","nav":10.6824,"day_change_pct":0.0525},{"nav_date":"2024-04-19","nav":10.6768,"day_change_pct":0.0187},{"nav_date":"2024-04-18","nav":10.6748,"day_change_pct":0.0356},{"nav_date":"2024-04-16","nav":10.671,"day_change_pct":0.0187},{"nav_date":"2024-04-15","nav":10.669,"day_change_pct":0.0553},{"nav_date":"2024-04-12","nav":10.6631,"day_change_pct":0.0403},{"nav_date":"2024-04-10","nav":10.6588,"day_change_pct":0.0394},{"nav_date":"2024-04-08","nav":10.6546,"day_change_pct":0.0573},{"nav_date":"2024-04-05","nav":10.6485,"day_change_pct":0.0169},{"nav_date":"2024-04-04","nav":10.6467,"day_change_pct":0.0178},{"nav_date":"2024-04-03","nav":10.6448,"day_change_pct":0.0235},{"nav_date":"2024-04-02","nav":10.6423,"day_change_pct":0.0508},{"nav_date":"2024-03-31","nav":10.6369,"day_change_pct":0.0611},{"nav_date":"2024-03-28","nav":10.6304,"day_change_pct":0.0452},{"nav_date":"2024-03-27","nav":10.6256,"day_change_pct":0.0188},{"nav_date":"2024-03-26","nav":10.6236,"day_change_pct":0.0791},{"nav_date":"2024-03-22","nav":10.6152,"day_change_pct":0.0188},{"nav_date":"2024-03-21","nav":10.6132,"day_change_pct":0.0207},{"nav_date":"2024-03-20","nav":10.611,"day_change_pct":0.0207},{"nav_date":"2024-03-19","nav":10.6088,"day_change_pct":0.017},{"nav_date":"2024-03-18","nav":10.607,"day_change_pct":-0.7801},{"nav_date":"2024-03-15","nav":10.6904,"day_change_pct":0.0159},{"nav_date":"2024-03-14","nav":10.6887,"day_change_pct":0.0197},{"nav_date":"2024-03-13","nav":10.6866,"day_change_pct":0.0215}],"total":4285,"page":1,"page_size":250}