{"fund_details":{"scheme_code":106056,"scheme_name":"Templeton Quarterly Interval Plan - Plan C - Retail Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-15","nav":10.0114,"day_change_pct":0.0},{"nav_date":"2009-04-29","nav":10.0114,"day_change_pct":-0.9096},{"nav_date":"2009-04-28","nav":10.1033,"day_change_pct":0.0069},{"nav_date":"2009-04-27","nav":10.1026,"day_change_pct":0.0168},{"nav_date":"2009-04-24","nav":10.1009,"day_change_pct":0.005},{"nav_date":"2009-04-23","nav":10.1004,"day_change_pct":0.0069},{"nav_date":"2009-04-22","nav":10.0997,"day_change_pct":0.0069},{"nav_date":"2009-04-21","nav":10.099,"day_change_pct":0.0069},{"nav_date":"2009-04-20","nav":10.0983,"day_change_pct":0.0198},{"nav_date":"2009-04-17","nav":10.0963,"day_change_pct":0.0069},{"nav_date":"2009-04-16","nav":10.0956,"day_change_pct":0.0069},{"nav_date":"2009-04-15","nav":10.0949,"day_change_pct":0.0129},{"nav_date":"2009-04-13","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2009-04-09","nav":10.0913,"day_change_pct":0.005},{"nav_date":"2009-04-08","nav":10.0908,"day_change_pct":0.0327},{"nav_date":"2009-04-06","nav":10.0875,"day_change_pct":0.0804},{"nav_date":"2009-04-02","nav":10.0794,"day_change_pct":0.0467},{"nav_date":"2009-03-31","nav":10.0747,"day_change_pct":0.0129},{"nav_date":"2009-03-30","nav":10.0734,"day_change_pct":0.0507},{"nav_date":"2009-03-26","nav":10.0683,"day_change_pct":0.0119},{"nav_date":"2009-03-25","nav":10.0671,"day_change_pct":0.0119},{"nav_date":"2009-03-24","nav":10.0659,"day_change_pct":0.0109},{"nav_date":"2009-03-23","nav":10.0648,"day_change_pct":0.0179},{"nav_date":"2009-03-20","nav":10.063,"day_change_pct":0.0119},{"nav_date":"2009-03-19","nav":10.0618,"day_change_pct":0.0109},{"nav_date":"2009-03-18","nav":10.0607,"day_change_pct":0.0119},{"nav_date":"2009-03-17","nav":10.0595,"day_change_pct":-0.0239},{"nav_date":"2009-03-16","nav":10.0619,"day_change_pct":0.0298},{"nav_date":"2009-03-13","nav":10.0589,"day_change_pct":0.0089},{"nav_date":"2009-03-12","nav":10.058,"day_change_pct":0.0308},{"nav_date":"2009-03-09","nav":10.0549,"day_change_pct":0.0308},{"nav_date":"2009-03-06","nav":10.0518,"day_change_pct":0.0099},{"nav_date":"2009-03-05","nav":10.0508,"day_change_pct":0.01},{"nav_date":"2009-03-04","nav":10.0498,"day_change_pct":0.01},{"nav_date":"2009-03-03","nav":10.0488,"day_change_pct":0.0109},{"nav_date":"2009-03-02","nav":10.0477,"day_change_pct":0.0398},{"nav_date":"2009-02-27","nav":10.0437,"day_change_pct":-0.002},{"nav_date":"2009-02-26","nav":10.0439,"day_change_pct":0.0408},{"nav_date":"2009-02-25","nav":10.0398,"day_change_pct":0.011},{"nav_date":"2009-02-24","nav":10.0387,"day_change_pct":0.0488},{"nav_date":"2009-02-19","nav":10.0338,"day_change_pct":0.01},{"nav_date":"2009-02-18","nav":10.0328,"day_change_pct":0.011},{"nav_date":"2009-02-17","nav":10.0317,"day_change_pct":0.011},{"nav_date":"2009-02-16","nav":10.0306,"day_change_pct":0.0329},{"nav_date":"2009-02-13","nav":10.0273,"day_change_pct":0.014},{"nav_date":"2009-02-12","nav":10.0259,"day_change_pct":0.011},{"nav_date":"2009-02-11","nav":10.0248,"day_change_pct":0.011},{"nav_date":"2009-02-10","nav":10.0237,"day_change_pct":0.011},{"nav_date":"2009-02-09","nav":10.0226,"day_change_pct":0.0319},{"nav_date":"2009-02-06","nav":10.0194,"day_change_pct":0.011},{"nav_date":"2009-02-05","nav":10.0183,"day_change_pct":0.011},{"nav_date":"2009-02-04","nav":10.0172,"day_change_pct":0.01},{"nav_date":"2009-02-03","nav":10.0162,"day_change_pct":0.008},{"nav_date":"2009-02-02","nav":10.0154,"day_change_pct":0.024},{"nav_date":"2009-01-30","nav":10.013,"day_change_pct":0.007},{"nav_date":"2009-01-29","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2009-01-28","nav":10.0114,"day_change_pct":-1.4063},{"nav_date":"2009-01-27","nav":10.1542,"day_change_pct":0.0365},{"nav_date":"2009-01-23","nav":10.1505,"day_change_pct":0.0099},{"nav_date":"2009-01-22","nav":10.1495,"day_change_pct":0.0089},{"nav_date":"2009-01-21","nav":10.1486,"day_change_pct":0.0089},{"nav_date":"2009-01-20","nav":10.1477,"day_change_pct":0.0099},{"nav_date":"2009-01-19","nav":10.1467,"day_change_pct":0.0217},{"nav_date":"2009-01-16","nav":10.1445,"day_change_pct":0.0059},{"nav_date":"2009-01-15","nav":10.1439,"day_change_pct":0.0099},{"nav_date":"2009-01-14","nav":10.1429,"day_change_pct":0.0089},{"nav_date":"2009-01-13","nav":10.142,"day_change_pct":0.0099},{"nav_date":"2009-01-12","nav":10.141,"day_change_pct":0.0276},{"nav_date":"2009-01-09","nav":10.1382,"day_change_pct":0.0187},{"nav_date":"2009-01-07","nav":10.1363,"day_change_pct":0.0089},{"nav_date":"2009-01-06","nav":10.1354,"day_change_pct":0.0099},{"nav_date":"2009-01-05","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2009-01-02","nav":10.1324,"day_change_pct":0.0049},{"nav_date":"2009-01-01","nav":10.1319,"day_change_pct":0.0128},{"nav_date":"2008-12-31","nav":10.1306,"day_change_pct":0.0128},{"nav_date":"2008-12-30","nav":10.1293,"day_change_pct":0.0257},{"nav_date":"2008-12-29","nav":10.1267,"day_change_pct":0.0366},{"nav_date":"2008-12-26","nav":10.123,"day_change_pct":0.0257},{"nav_date":"2008-12-24","nav":10.1204,"day_change_pct":0.0128},{"nav_date":"2008-12-23","nav":10.1191,"day_change_pct":0.0128},{"nav_date":"2008-12-22","nav":10.1178,"day_change_pct":0.0376},{"nav_date":"2008-12-19","nav":10.114,"day_change_pct":0.0119},{"nav_date":"2008-12-18","nav":10.1128,"day_change_pct":0.0138},{"nav_date":"2008-12-17","nav":10.1114,"day_change_pct":0.0129},{"nav_date":"2008-12-16","nav":10.1101,"day_change_pct":0.0129},{"nav_date":"2008-12-15","nav":10.1088,"day_change_pct":0.0376},{"nav_date":"2008-12-12","nav":10.105,"day_change_pct":0.0129},{"nav_date":"2008-12-11","nav":10.1037,"day_change_pct":0.0109},{"nav_date":"2008-12-10","nav":10.1026,"day_change_pct":0.0218},{"nav_date":"2008-12-08","nav":10.1004,"day_change_pct":0.0228},{"nav_date":"2008-12-05","nav":10.0981,"day_change_pct":0.0069},{"nav_date":"2008-12-04","nav":10.0974,"day_change_pct":0.0129},{"nav_date":"2008-12-03","nav":10.0961,"day_change_pct":0.0139},{"nav_date":"2008-12-02","nav":10.0947,"day_change_pct":0.0129},{"nav_date":"2008-12-01","nav":10.0934,"day_change_pct":0.0436},{"nav_date":"2008-11-28","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2008-11-26","nav":10.086,"day_change_pct":0.0149},{"nav_date":"2008-11-25","nav":10.0845,"day_change_pct":0.0149},{"nav_date":"2008-11-24","nav":10.083,"day_change_pct":0.0268},{"nav_date":"2008-11-21","nav":10.0803,"day_change_pct":0.005},{"nav_date":"2008-11-20","nav":10.0798,"day_change_pct":0.0149},{"nav_date":"2008-11-19","nav":10.0783,"day_change_pct":0.0149},{"nav_date":"2008-11-18","nav":10.0768,"day_change_pct":0.0149},{"nav_date":"2008-11-17","nav":10.0753,"day_change_pct":0.0546},{"nav_date":"2008-11-14","nav":10.0698,"day_change_pct":0.0358},{"nav_date":"2008-11-12","nav":10.0662,"day_change_pct":0.0179},{"nav_date":"2008-11-11","nav":10.0644,"day_change_pct":0.0258},{"nav_date":"2008-11-10","nav":10.0618,"day_change_pct":0.0736},{"nav_date":"2008-11-07","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2008-11-05","nav":10.0495,"day_change_pct":0.0269},{"nav_date":"2008-11-04","nav":10.0468,"day_change_pct":0.0319},{"nav_date":"2008-11-03","nav":10.0436,"day_change_pct":0.0737},{"nav_date":"2008-10-31","nav":10.0362,"day_change_pct":0.0578},{"nav_date":"2008-10-29","nav":10.0304,"day_change_pct":0.1048},{"nav_date":"2008-10-27","nav":10.0199,"day_change_pct":0.0479},{"nav_date":"2008-10-24","nav":10.0151,"day_change_pct":0.011},{"nav_date":"2008-10-23","nav":10.014,"day_change_pct":0.026},{"nav_date":"2008-10-22","nav":10.0114,"day_change_pct":-2.363},{"nav_date":"2008-10-20","nav":10.2537,"day_change_pct":0.1074},{"nav_date":"2008-10-17","nav":10.2427,"day_change_pct":0.0361},{"nav_date":"2008-10-16","nav":10.239,"day_change_pct":0.0361},{"nav_date":"2008-10-15","nav":10.2353,"day_change_pct":0.0362},{"nav_date":"2008-10-14","nav":10.2316,"day_change_pct":0.0362},{"nav_date":"2008-10-13","nav":10.2279,"day_change_pct":0.1086},{"nav_date":"2008-10-10","nav":10.2168,"day_change_pct":0.0725},{"nav_date":"2008-10-08","nav":10.2094,"day_change_pct":0.0363},{"nav_date":"2008-10-07","nav":10.2057,"day_change_pct":0.0363},{"nav_date":"2008-10-06","nav":10.202,"day_change_pct":0.1089},{"nav_date":"2008-10-03","nav":10.1909,"day_change_pct":0.0717},{"nav_date":"2008-10-01","nav":10.1836,"day_change_pct":-0.0756},{"nav_date":"2008-09-29","nav":10.1913,"day_change_pct":0.0874},{"nav_date":"2008-09-26","nav":10.1824,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1794,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1765,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1736,"day_change_pct":-0.0589},{"nav_date":"2008-09-22","nav":10.1796,"day_change_pct":0.0826},{"nav_date":"2008-09-19","nav":10.1712,"day_change_pct":0.0275},{"nav_date":"2008-09-18","nav":10.1684,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.1655,"day_change_pct":0.0482},{"nav_date":"2008-09-16","nav":10.1606,"day_change_pct":0.0276},{"nav_date":"2008-09-15","nav":10.1578,"day_change_pct":0.0828},{"nav_date":"2008-09-12","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1466,"day_change_pct":0.0276},{"nav_date":"2008-09-10","nav":10.1438,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.141,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1383,"day_change_pct":0.0829},{"nav_date":"2008-09-05","nav":10.1299,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":10.1271,"day_change_pct":0.0543},{"nav_date":"2008-09-02","nav":10.1216,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.1188,"day_change_pct":0.0821},{"nav_date":"2008-08-29","nav":10.1105,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1077,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1049,"day_change_pct":0.0267},{"nav_date":"2008-08-26","nav":10.1022,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.0994,"day_change_pct":0.0823},{"nav_date":"2008-08-22","nav":10.0911,"day_change_pct":0.0268},{"nav_date":"2008-08-21","nav":10.0884,"day_change_pct":0.0278},{"nav_date":"2008-08-20","nav":10.0856,"day_change_pct":0.0546},{"nav_date":"2008-08-18","nav":10.0801,"day_change_pct":0.1092},{"nav_date":"2008-08-14","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2008-08-13","nav":10.0664,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.0636,"day_change_pct":0.0268},{"nav_date":"2008-08-11","nav":10.0609,"day_change_pct":0.0816},{"nav_date":"2008-08-08","nav":10.0527,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0499,"day_change_pct":0.0269},{"nav_date":"2008-08-06","nav":10.0472,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0445,"day_change_pct":0.0269},{"nav_date":"2008-08-04","nav":10.0418,"day_change_pct":0.0807},{"nav_date":"2008-08-01","nav":10.0337,"day_change_pct":0.0459},{"nav_date":"2008-07-31","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2008-07-30","nav":10.027,"day_change_pct":0.0219},{"nav_date":"2008-07-29","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2008-07-28","nav":10.0225,"day_change_pct":0.0669},{"nav_date":"2008-07-25","nav":10.0158,"day_change_pct":0.011},{"nav_date":"2008-07-24","nav":10.0147,"day_change_pct":0.033},{"nav_date":"2008-07-23","nav":10.0114,"day_change_pct":0.03},{"nav_date":"2008-07-22","nav":10.0084,"day_change_pct":0.021},{"nav_date":"2008-07-21","nav":10.0063,"day_change_pct":0.045},{"nav_date":"2008-07-18","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2008-07-17","nav":10.0,"day_change_pct":-2.0472},{"nav_date":"2008-07-16","nav":10.209,"day_change_pct":0.0216},{"nav_date":"2008-07-15","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2008-07-14","nav":10.2046,"day_change_pct":0.0657},{"nav_date":"2008-07-11","nav":10.1979,"day_change_pct":0.0206},{"nav_date":"2008-07-10","nav":10.1958,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2008-07-08","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2008-07-07","nav":10.189,"day_change_pct":0.0442},{"nav_date":"2008-07-04","nav":10.1845,"day_change_pct":0.0108},{"nav_date":"2008-07-03","nav":10.1834,"day_change_pct":0.0157},{"nav_date":"2008-07-02","nav":10.1818,"day_change_pct":0.0324},{"nav_date":"2008-06-30","nav":10.1785,"day_change_pct":0.0462},{"nav_date":"2008-06-27","nav":10.1738,"day_change_pct":0.0157},{"nav_date":"2008-06-26","nav":10.1722,"day_change_pct":0.0157},{"nav_date":"2008-06-25","nav":10.1706,"day_change_pct":0.0148},{"nav_date":"2008-06-24","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2008-06-23","nav":10.1675,"day_change_pct":0.0462},{"nav_date":"2008-06-20","nav":10.1628,"day_change_pct":0.0148},{"nav_date":"2008-06-19","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2008-06-18","nav":10.1597,"day_change_pct":0.0148},{"nav_date":"2008-06-17","nav":10.1582,"day_change_pct":0.0158},{"nav_date":"2008-06-16","nav":10.1566,"day_change_pct":0.0463},{"nav_date":"2008-06-13","nav":10.1519,"day_change_pct":0.0148},{"nav_date":"2008-06-12","nav":10.1504,"day_change_pct":0.0158},{"nav_date":"2008-06-11","nav":10.1488,"day_change_pct":0.0148},{"nav_date":"2008-06-10","nav":10.1473,"day_change_pct":0.0158},{"nav_date":"2008-06-09","nav":10.1457,"day_change_pct":0.0454},{"nav_date":"2008-06-06","nav":10.1411,"day_change_pct":0.0148},{"nav_date":"2008-06-05","nav":10.1396,"day_change_pct":0.0148},{"nav_date":"2008-06-04","nav":10.1381,"day_change_pct":0.0158},{"nav_date":"2008-06-03","nav":10.1365,"day_change_pct":0.435},{"nav_date":"2008-06-02","nav":10.0926,"day_change_pct":0.0893},{"nav_date":"2008-05-30","nav":10.0836,"day_change_pct":0.0298},{"nav_date":"2008-05-29","nav":10.0806,"day_change_pct":0.0298},{"nav_date":"2008-05-28","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2008-05-27","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2008-05-26","nav":10.0717,"day_change_pct":0.0884},{"nav_date":"2008-05-23","nav":10.0628,"day_change_pct":0.0288},{"nav_date":"2008-05-22","nav":10.0599,"day_change_pct":0.0298},{"nav_date":"2008-05-21","nav":10.0569,"day_change_pct":0.0288},{"nav_date":"2008-05-20","nav":10.054,"day_change_pct":0.1175},{"nav_date":"2008-05-16","nav":10.0422,"day_change_pct":-0.2463},{"nav_date":"2008-05-15","nav":10.067,"day_change_pct":0.0238},{"nav_date":"2008-05-14","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2008-05-13","nav":10.0622,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.0599,"day_change_pct":0.0706},{"nav_date":"2008-05-09","nav":10.0528,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2008-05-07","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2008-05-06","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0434,"day_change_pct":0.0697},{"nav_date":"2008-05-02","nav":10.0364,"day_change_pct":0.0469},{"nav_date":"2008-04-30","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2008-04-29","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2008-04-28","nav":10.027,"day_change_pct":0.0709},{"nav_date":"2008-04-25","nav":10.0199,"day_change_pct":0.023},{"nav_date":"2008-04-24","nav":10.0176,"day_change_pct":0.021},{"nav_date":"2008-04-23","nav":10.0155,"day_change_pct":0.015},{"nav_date":"2008-04-22","nav":10.014,"day_change_pct":0.02},{"nav_date":"2008-04-21","nav":10.012,"day_change_pct":0.047},{"nav_date":"2008-04-17","nav":10.0073,"day_change_pct":0.012},{"nav_date":"2008-04-16","nav":10.0061,"day_change_pct":0.013},{"nav_date":"2008-04-15","nav":10.0048,"day_change_pct":0.04},{"nav_date":"2008-04-11","nav":10.0008,"day_change_pct":0.008},{"nav_date":"2008-04-10","nav":10.0,"day_change_pct":-2.0626},{"nav_date":"2008-04-09","nav":10.2106,"day_change_pct":0.0088},{"nav_date":"2008-04-08","nav":10.2097,"day_change_pct":0.0039},{"nav_date":"2008-04-07","nav":10.2093,"day_change_pct":0.0255}],"total":440,"page":1,"page_size":250}