{"fund_details":{"scheme_code":106055,"scheme_name":"Templeton Quarterly Interval Plan - Plan C - Retail Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-15","nav":11.456,"day_change_pct":0.0},{"nav_date":"2009-04-29","nav":11.456,"day_change_pct":0.0113},{"nav_date":"2009-04-28","nav":11.4547,"day_change_pct":0.0061},{"nav_date":"2009-04-27","nav":11.454,"day_change_pct":0.0175},{"nav_date":"2009-04-24","nav":11.452,"day_change_pct":0.0052},{"nav_date":"2009-04-23","nav":11.4514,"day_change_pct":0.007},{"nav_date":"2009-04-22","nav":11.4506,"day_change_pct":0.007},{"nav_date":"2009-04-21","nav":11.4498,"day_change_pct":0.0061},{"nav_date":"2009-04-20","nav":11.4491,"day_change_pct":0.021},{"nav_date":"2009-04-17","nav":11.4467,"day_change_pct":0.0061},{"nav_date":"2009-04-16","nav":11.446,"day_change_pct":0.007},{"nav_date":"2009-04-15","nav":11.4452,"day_change_pct":0.0122},{"nav_date":"2009-04-13","nav":11.4438,"day_change_pct":0.0236},{"nav_date":"2009-04-09","nav":11.4411,"day_change_pct":0.0052},{"nav_date":"2009-04-08","nav":11.4405,"day_change_pct":0.0324},{"nav_date":"2009-04-06","nav":11.4368,"day_change_pct":0.0805},{"nav_date":"2009-04-02","nav":11.4276,"day_change_pct":0.0464},{"nav_date":"2009-03-31","nav":11.4223,"day_change_pct":0.0131},{"nav_date":"2009-03-30","nav":11.4208,"day_change_pct":0.0508},{"nav_date":"2009-03-26","nav":11.415,"day_change_pct":0.0114},{"nav_date":"2009-03-25","nav":11.4137,"day_change_pct":0.0114},{"nav_date":"2009-03-24","nav":11.4124,"day_change_pct":0.0123},{"nav_date":"2009-03-23","nav":11.411,"day_change_pct":0.0175},{"nav_date":"2009-03-20","nav":11.409,"day_change_pct":0.0114},{"nav_date":"2009-03-19","nav":11.4077,"day_change_pct":0.0114},{"nav_date":"2009-03-18","nav":11.4064,"day_change_pct":0.0114},{"nav_date":"2009-03-17","nav":11.4051,"day_change_pct":-0.0237},{"nav_date":"2009-03-16","nav":11.4078,"day_change_pct":0.0298},{"nav_date":"2009-03-13","nav":11.4044,"day_change_pct":0.0096},{"nav_date":"2009-03-12","nav":11.4033,"day_change_pct":0.0307},{"nav_date":"2009-03-09","nav":11.3998,"day_change_pct":0.0298},{"nav_date":"2009-03-06","nav":11.3964,"day_change_pct":0.0105},{"nav_date":"2009-03-05","nav":11.3952,"day_change_pct":0.0097},{"nav_date":"2009-03-04","nav":11.3941,"day_change_pct":0.0105},{"nav_date":"2009-03-03","nav":11.3929,"day_change_pct":0.0105},{"nav_date":"2009-03-02","nav":11.3917,"day_change_pct":0.0395},{"nav_date":"2009-02-27","nav":11.3872,"day_change_pct":-0.0018},{"nav_date":"2009-02-26","nav":11.3874,"day_change_pct":0.0413},{"nav_date":"2009-02-25","nav":11.3827,"day_change_pct":0.0105},{"nav_date":"2009-02-24","nav":11.3815,"day_change_pct":0.0483},{"nav_date":"2009-02-19","nav":11.376,"day_change_pct":0.0114},{"nav_date":"2009-02-18","nav":11.3747,"day_change_pct":0.0106},{"nav_date":"2009-02-17","nav":11.3735,"day_change_pct":0.0106},{"nav_date":"2009-02-16","nav":11.3723,"day_change_pct":0.0334},{"nav_date":"2009-02-13","nav":11.3685,"day_change_pct":0.0132},{"nav_date":"2009-02-12","nav":11.367,"day_change_pct":0.0114},{"nav_date":"2009-02-11","nav":11.3657,"day_change_pct":0.0106},{"nav_date":"2009-02-10","nav":11.3645,"day_change_pct":0.0106},{"nav_date":"2009-02-09","nav":11.3633,"day_change_pct":0.0326},{"nav_date":"2009-02-06","nav":11.3596,"day_change_pct":0.0114},{"nav_date":"2009-02-05","nav":11.3583,"day_change_pct":0.0106},{"nav_date":"2009-02-04","nav":11.3571,"day_change_pct":0.0106},{"nav_date":"2009-02-03","nav":11.3559,"day_change_pct":0.007},{"nav_date":"2009-02-02","nav":11.3551,"day_change_pct":0.0238},{"nav_date":"2009-01-30","nav":11.3524,"day_change_pct":0.0079},{"nav_date":"2009-01-29","nav":11.3515,"day_change_pct":0.0088},{"nav_date":"2009-01-28","nav":11.3505,"day_change_pct":0.0088},{"nav_date":"2009-01-27","nav":11.3495,"day_change_pct":0.0361},{"nav_date":"2009-01-23","nav":11.3454,"day_change_pct":0.0097},{"nav_date":"2009-01-22","nav":11.3443,"day_change_pct":0.0088},{"nav_date":"2009-01-21","nav":11.3433,"day_change_pct":0.0097},{"nav_date":"2009-01-20","nav":11.3422,"day_change_pct":0.0097},{"nav_date":"2009-01-19","nav":11.3411,"day_change_pct":0.0212},{"nav_date":"2009-01-16","nav":11.3387,"day_change_pct":0.0062},{"nav_date":"2009-01-15","nav":11.338,"day_change_pct":0.0097},{"nav_date":"2009-01-14","nav":11.3369,"day_change_pct":0.0097},{"nav_date":"2009-01-13","nav":11.3358,"day_change_pct":0.0088},{"nav_date":"2009-01-12","nav":11.3348,"day_change_pct":0.0282},{"nav_date":"2009-01-09","nav":11.3316,"day_change_pct":0.0185},{"nav_date":"2009-01-07","nav":11.3295,"day_change_pct":0.0097},{"nav_date":"2009-01-06","nav":11.3284,"day_change_pct":0.0088},{"nav_date":"2009-01-05","nav":11.3274,"day_change_pct":0.0194},{"nav_date":"2009-01-02","nav":11.3252,"day_change_pct":0.0053},{"nav_date":"2009-01-01","nav":11.3246,"day_change_pct":0.0132},{"nav_date":"2008-12-31","nav":11.3231,"day_change_pct":0.0124},{"nav_date":"2008-12-30","nav":11.3217,"day_change_pct":0.0256},{"nav_date":"2008-12-29","nav":11.3188,"day_change_pct":0.0371},{"nav_date":"2008-12-26","nav":11.3146,"day_change_pct":0.0256},{"nav_date":"2008-12-24","nav":11.3117,"day_change_pct":0.0124},{"nav_date":"2008-12-23","nav":11.3103,"day_change_pct":0.0133},{"nav_date":"2008-12-22","nav":11.3088,"day_change_pct":0.0372},{"nav_date":"2008-12-19","nav":11.3046,"day_change_pct":0.0124},{"nav_date":"2008-12-18","nav":11.3032,"day_change_pct":0.0133},{"nav_date":"2008-12-17","nav":11.3017,"day_change_pct":0.0133},{"nav_date":"2008-12-16","nav":11.3002,"day_change_pct":0.0124},{"nav_date":"2008-12-15","nav":11.2988,"day_change_pct":0.0381},{"nav_date":"2008-12-12","nav":11.2945,"day_change_pct":0.0124},{"nav_date":"2008-12-11","nav":11.2931,"day_change_pct":0.0115},{"nav_date":"2008-12-10","nav":11.2918,"day_change_pct":0.0213},{"nav_date":"2008-12-08","nav":11.2894,"day_change_pct":0.023},{"nav_date":"2008-12-05","nav":11.2868,"day_change_pct":0.0062},{"nav_date":"2008-12-04","nav":11.2861,"day_change_pct":0.0142},{"nav_date":"2008-12-03","nav":11.2845,"day_change_pct":0.0124},{"nav_date":"2008-12-02","nav":11.2831,"day_change_pct":0.0142},{"nav_date":"2008-12-01","nav":11.2815,"day_change_pct":0.0426},{"nav_date":"2008-11-28","nav":11.2767,"day_change_pct":0.0302},{"nav_date":"2008-11-26","nav":11.2733,"day_change_pct":0.0151},{"nav_date":"2008-11-25","nav":11.2716,"day_change_pct":0.0151},{"nav_date":"2008-11-24","nav":11.2699,"day_change_pct":0.0266},{"nav_date":"2008-11-21","nav":11.2669,"day_change_pct":0.0053},{"nav_date":"2008-11-20","nav":11.2663,"day_change_pct":0.0142},{"nav_date":"2008-11-19","nav":11.2647,"day_change_pct":0.0151},{"nav_date":"2008-11-18","nav":11.263,"day_change_pct":0.0151},{"nav_date":"2008-11-17","nav":11.2613,"day_change_pct":0.0542},{"nav_date":"2008-11-14","nav":11.2552,"day_change_pct":0.0356},{"nav_date":"2008-11-12","nav":11.2512,"day_change_pct":0.0178},{"nav_date":"2008-11-11","nav":11.2492,"day_change_pct":0.0258},{"nav_date":"2008-11-10","nav":11.2463,"day_change_pct":0.0739},{"nav_date":"2008-11-07","nav":11.238,"day_change_pct":0.024},{"nav_date":"2008-11-06","nav":11.2353,"day_change_pct":0.0249},{"nav_date":"2008-11-05","nav":11.2325,"day_change_pct":0.0267},{"nav_date":"2008-11-04","nav":11.2295,"day_change_pct":0.0321},{"nav_date":"2008-11-03","nav":11.2259,"day_change_pct":0.0731},{"nav_date":"2008-10-31","nav":11.2177,"day_change_pct":0.058},{"nav_date":"2008-10-29","nav":11.2112,"day_change_pct":0.1045},{"nav_date":"2008-10-27","nav":11.1995,"day_change_pct":0.0491},{"nav_date":"2008-10-24","nav":11.194,"day_change_pct":0.0107},{"nav_date":"2008-10-23","nav":11.1928,"day_change_pct":0.0241},{"nav_date":"2008-10-22","nav":11.1901,"day_change_pct":0.0671},{"nav_date":"2008-10-20","nav":11.1826,"day_change_pct":0.1074},{"nav_date":"2008-10-17","nav":11.1706,"day_change_pct":0.0367},{"nav_date":"2008-10-16","nav":11.1665,"day_change_pct":0.0358},{"nav_date":"2008-10-15","nav":11.1625,"day_change_pct":0.0367},{"nav_date":"2008-10-14","nav":11.1584,"day_change_pct":0.0359},{"nav_date":"2008-10-13","nav":11.1544,"day_change_pct":0.1086},{"nav_date":"2008-10-10","nav":11.1423,"day_change_pct":0.0727},{"nav_date":"2008-10-08","nav":11.1342,"day_change_pct":0.0359},{"nav_date":"2008-10-07","nav":11.1302,"day_change_pct":0.036},{"nav_date":"2008-10-06","nav":11.1262,"day_change_pct":0.1089},{"nav_date":"2008-10-03","nav":11.1141,"day_change_pct":0.072},{"nav_date":"2008-10-01","nav":11.1061,"day_change_pct":-0.0756},{"nav_date":"2008-09-29","nav":11.1145,"day_change_pct":0.0873},{"nav_date":"2008-09-26","nav":11.1048,"day_change_pct":0.0288},{"nav_date":"2008-09-25","nav":11.1016,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":11.0983,"day_change_pct":0.0279},{"nav_date":"2008-09-23","nav":11.0952,"day_change_pct":-0.0594},{"nav_date":"2008-09-22","nav":11.1018,"day_change_pct":0.0838},{"nav_date":"2008-09-19","nav":11.0925,"day_change_pct":0.0271},{"nav_date":"2008-09-18","nav":11.0895,"day_change_pct":0.028},{"nav_date":"2008-09-17","nav":11.0864,"day_change_pct":0.0487},{"nav_date":"2008-09-16","nav":11.081,"day_change_pct":0.028},{"nav_date":"2008-09-15","nav":11.0779,"day_change_pct":0.0822},{"nav_date":"2008-09-12","nav":11.0688,"day_change_pct":0.0271},{"nav_date":"2008-09-11","nav":11.0658,"day_change_pct":0.028},{"nav_date":"2008-09-10","nav":11.0627,"day_change_pct":0.0271},{"nav_date":"2008-09-09","nav":11.0597,"day_change_pct":0.028},{"nav_date":"2008-09-08","nav":11.0566,"day_change_pct":0.0824},{"nav_date":"2008-09-05","nav":11.0475,"day_change_pct":0.0272},{"nav_date":"2008-09-04","nav":11.0445,"day_change_pct":0.0553},{"nav_date":"2008-09-02","nav":11.0384,"day_change_pct":0.0272},{"nav_date":"2008-09-01","nav":11.0354,"day_change_pct":0.0825},{"nav_date":"2008-08-29","nav":11.0263,"day_change_pct":0.0272},{"nav_date":"2008-08-28","nav":11.0233,"day_change_pct":0.0272},{"nav_date":"2008-08-27","nav":11.0203,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":11.0173,"day_change_pct":0.0272},{"nav_date":"2008-08-25","nav":11.0143,"day_change_pct":0.0827},{"nav_date":"2008-08-22","nav":11.0052,"day_change_pct":0.0273},{"nav_date":"2008-08-21","nav":11.0022,"day_change_pct":0.0273},{"nav_date":"2008-08-20","nav":10.9992,"day_change_pct":0.0546},{"nav_date":"2008-08-18","nav":10.9932,"day_change_pct":0.1093},{"nav_date":"2008-08-14","nav":10.9812,"day_change_pct":0.0273},{"nav_date":"2008-08-13","nav":10.9782,"day_change_pct":0.0273},{"nav_date":"2008-08-12","nav":10.9752,"day_change_pct":0.0273},{"nav_date":"2008-08-11","nav":10.9722,"day_change_pct":0.0812},{"nav_date":"2008-08-08","nav":10.9633,"day_change_pct":0.0274},{"nav_date":"2008-08-07","nav":10.9603,"day_change_pct":0.0274},{"nav_date":"2008-08-06","nav":10.9573,"day_change_pct":0.0265},{"nav_date":"2008-08-05","nav":10.9544,"day_change_pct":0.0274},{"nav_date":"2008-08-04","nav":10.9514,"day_change_pct":0.0804},{"nav_date":"2008-08-01","nav":10.9426,"day_change_pct":0.0457},{"nav_date":"2008-07-31","nav":10.9376,"day_change_pct":0.021},{"nav_date":"2008-07-30","nav":10.9353,"day_change_pct":0.022},{"nav_date":"2008-07-29","nav":10.9329,"day_change_pct":0.0229},{"nav_date":"2008-07-28","nav":10.9304,"day_change_pct":0.0668},{"nav_date":"2008-07-25","nav":10.9231,"day_change_pct":0.011},{"nav_date":"2008-07-24","nav":10.9219,"day_change_pct":0.033},{"nav_date":"2008-07-23","nav":10.9183,"day_change_pct":0.0302},{"nav_date":"2008-07-22","nav":10.915,"day_change_pct":0.0211},{"nav_date":"2008-07-21","nav":10.9127,"day_change_pct":0.0449},{"nav_date":"2008-07-18","nav":10.9078,"day_change_pct":0.0183},{"nav_date":"2008-07-17","nav":10.9058,"day_change_pct":0.022},{"nav_date":"2008-07-16","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2008-07-15","nav":10.901,"day_change_pct":0.022},{"nav_date":"2008-07-14","nav":10.8986,"day_change_pct":0.0643},{"nav_date":"2008-07-11","nav":10.8916,"day_change_pct":0.022},{"nav_date":"2008-07-10","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2008-07-09","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2008-07-08","nav":10.8844,"day_change_pct":0.0221},{"nav_date":"2008-07-07","nav":10.882,"day_change_pct":0.0441},{"nav_date":"2008-07-04","nav":10.8772,"day_change_pct":0.011},{"nav_date":"2008-07-03","nav":10.876,"day_change_pct":0.0156},{"nav_date":"2008-07-02","nav":10.8743,"day_change_pct":0.0322},{"nav_date":"2008-06-30","nav":10.8708,"day_change_pct":0.046},{"nav_date":"2008-06-27","nav":10.8658,"day_change_pct":0.0156},{"nav_date":"2008-06-26","nav":10.8641,"day_change_pct":0.0157},{"nav_date":"2008-06-25","nav":10.8624,"day_change_pct":0.0157},{"nav_date":"2008-06-24","nav":10.8607,"day_change_pct":0.0147},{"nav_date":"2008-06-23","nav":10.8591,"day_change_pct":0.0461},{"nav_date":"2008-06-20","nav":10.8541,"day_change_pct":0.0157},{"nav_date":"2008-06-19","nav":10.8524,"day_change_pct":0.0147},{"nav_date":"2008-06-18","nav":10.8508,"day_change_pct":0.0157},{"nav_date":"2008-06-17","nav":10.8491,"day_change_pct":0.0157},{"nav_date":"2008-06-16","nav":10.8474,"day_change_pct":0.0461},{"nav_date":"2008-06-13","nav":10.8424,"day_change_pct":0.0148},{"nav_date":"2008-06-12","nav":10.8408,"day_change_pct":0.0157},{"nav_date":"2008-06-11","nav":10.8391,"day_change_pct":0.0148},{"nav_date":"2008-06-10","nav":10.8375,"day_change_pct":0.0157},{"nav_date":"2008-06-09","nav":10.8358,"day_change_pct":0.0452},{"nav_date":"2008-06-06","nav":10.8309,"day_change_pct":0.0157},{"nav_date":"2008-06-05","nav":10.8292,"day_change_pct":0.0148},{"nav_date":"2008-06-04","nav":10.8276,"day_change_pct":0.0148},{"nav_date":"2008-06-03","nav":10.826,"day_change_pct":0.436},{"nav_date":"2008-06-02","nav":10.779,"day_change_pct":0.0882},{"nav_date":"2008-05-30","nav":10.7695,"day_change_pct":0.0297},{"nav_date":"2008-05-29","nav":10.7663,"day_change_pct":0.0297},{"nav_date":"2008-05-28","nav":10.7631,"day_change_pct":0.0297},{"nav_date":"2008-05-27","nav":10.7599,"day_change_pct":0.0297},{"nav_date":"2008-05-26","nav":10.7567,"day_change_pct":0.0875},{"nav_date":"2008-05-23","nav":10.7473,"day_change_pct":0.0298},{"nav_date":"2008-05-22","nav":10.7441,"day_change_pct":0.0289},{"nav_date":"2008-05-21","nav":10.741,"day_change_pct":0.0298},{"nav_date":"2008-05-20","nav":10.7378,"day_change_pct":0.1175},{"nav_date":"2008-05-16","nav":10.7252,"day_change_pct":-0.2465},{"nav_date":"2008-05-15","nav":10.7517,"day_change_pct":0.0233},{"nav_date":"2008-05-14","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2008-05-13","nav":10.7466,"day_change_pct":0.0233},{"nav_date":"2008-05-12","nav":10.7441,"day_change_pct":0.0708},{"nav_date":"2008-05-09","nav":10.7365,"day_change_pct":0.0233},{"nav_date":"2008-05-08","nav":10.734,"day_change_pct":0.0233},{"nav_date":"2008-05-07","nav":10.7315,"day_change_pct":0.0233},{"nav_date":"2008-05-06","nav":10.729,"day_change_pct":0.0233},{"nav_date":"2008-05-05","nav":10.7265,"day_change_pct":0.07},{"nav_date":"2008-05-02","nav":10.719,"day_change_pct":0.0467},{"nav_date":"2008-04-30","nav":10.714,"day_change_pct":0.0233},{"nav_date":"2008-04-29","nav":10.7115,"day_change_pct":0.0233},{"nav_date":"2008-04-28","nav":10.709,"day_change_pct":0.0701},{"nav_date":"2008-04-25","nav":10.7015,"day_change_pct":0.0234},{"nav_date":"2008-04-24","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2008-04-23","nav":10.6967,"day_change_pct":0.015},{"nav_date":"2008-04-22","nav":10.6951,"day_change_pct":0.0196},{"nav_date":"2008-04-21","nav":10.693,"day_change_pct":0.0468},{"nav_date":"2008-04-17","nav":10.688,"day_change_pct":0.0131},{"nav_date":"2008-04-16","nav":10.6866,"day_change_pct":0.0122},{"nav_date":"2008-04-15","nav":10.6853,"day_change_pct":0.0403},{"nav_date":"2008-04-11","nav":10.681,"day_change_pct":0.0084},{"nav_date":"2008-04-10","nav":10.6801,"day_change_pct":0.0131},{"nav_date":"2008-04-09","nav":10.6787,"day_change_pct":0.0075},{"nav_date":"2008-04-08","nav":10.6779,"day_change_pct":0.0047},{"nav_date":"2008-04-07","nav":10.6774,"day_change_pct":0.0253}],"total":440,"page":1,"page_size":250}