{"fund_details":{"scheme_code":106054,"scheme_name":"Templeton Quarterly Interval Plan - Plan C - Institutional Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-05-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-05-15","nav":10.0119,"day_change_pct":0.0},{"nav_date":"2009-04-29","nav":10.0119,"day_change_pct":-0.9703},{"nav_date":"2009-04-28","nav":10.11,"day_change_pct":0.0069},{"nav_date":"2009-04-27","nav":10.1093,"day_change_pct":0.0188},{"nav_date":"2009-04-24","nav":10.1074,"day_change_pct":0.0059},{"nav_date":"2009-04-23","nav":10.1068,"day_change_pct":0.0079},{"nav_date":"2009-04-22","nav":10.106,"day_change_pct":0.0069},{"nav_date":"2009-04-21","nav":10.1053,"day_change_pct":0.0079},{"nav_date":"2009-04-20","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2009-04-17","nav":10.1022,"day_change_pct":0.0069},{"nav_date":"2009-04-16","nav":10.1015,"day_change_pct":0.0079},{"nav_date":"2009-04-15","nav":10.1007,"day_change_pct":0.0139},{"nav_date":"2009-04-13","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2009-04-09","nav":10.0967,"day_change_pct":0.0059},{"nav_date":"2009-04-08","nav":10.0961,"day_change_pct":0.0337},{"nav_date":"2009-04-06","nav":10.0927,"day_change_pct":0.0833},{"nav_date":"2009-04-02","nav":10.0843,"day_change_pct":0.0476},{"nav_date":"2009-03-31","nav":10.0795,"day_change_pct":0.0139},{"nav_date":"2009-03-30","nav":10.0781,"day_change_pct":0.0536},{"nav_date":"2009-03-26","nav":10.0727,"day_change_pct":0.0119},{"nav_date":"2009-03-25","nav":10.0715,"day_change_pct":0.0129},{"nav_date":"2009-03-24","nav":10.0702,"day_change_pct":0.0119},{"nav_date":"2009-03-23","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2009-03-20","nav":10.067,"day_change_pct":0.0119},{"nav_date":"2009-03-19","nav":10.0658,"day_change_pct":0.0129},{"nav_date":"2009-03-18","nav":10.0645,"day_change_pct":0.0119},{"nav_date":"2009-03-17","nav":10.0633,"day_change_pct":-0.0238},{"nav_date":"2009-03-16","nav":10.0657,"day_change_pct":0.0318},{"nav_date":"2009-03-13","nav":10.0625,"day_change_pct":0.0109},{"nav_date":"2009-03-12","nav":10.0614,"day_change_pct":0.0318},{"nav_date":"2009-03-09","nav":10.0582,"day_change_pct":0.0328},{"nav_date":"2009-03-06","nav":10.0549,"day_change_pct":0.0109},{"nav_date":"2009-03-05","nav":10.0538,"day_change_pct":0.0109},{"nav_date":"2009-03-04","nav":10.0527,"day_change_pct":0.0109},{"nav_date":"2009-03-03","nav":10.0516,"day_change_pct":0.0109},{"nav_date":"2009-03-02","nav":10.0505,"day_change_pct":0.0418},{"nav_date":"2009-02-27","nav":10.0463,"day_change_pct":-0.001},{"nav_date":"2009-02-26","nav":10.0464,"day_change_pct":0.0418},{"nav_date":"2009-02-25","nav":10.0422,"day_change_pct":0.011},{"nav_date":"2009-02-24","nav":10.0411,"day_change_pct":0.0518},{"nav_date":"2009-02-19","nav":10.0359,"day_change_pct":0.012},{"nav_date":"2009-02-18","nav":10.0347,"day_change_pct":0.012},{"nav_date":"2009-02-17","nav":10.0335,"day_change_pct":0.011},{"nav_date":"2009-02-16","nav":10.0324,"day_change_pct":0.0349},{"nav_date":"2009-02-13","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2009-02-12","nav":10.0274,"day_change_pct":0.011},{"nav_date":"2009-02-11","nav":10.0263,"day_change_pct":0.012},{"nav_date":"2009-02-10","nav":10.0251,"day_change_pct":0.011},{"nav_date":"2009-02-09","nav":10.024,"day_change_pct":0.0349},{"nav_date":"2009-02-06","nav":10.0205,"day_change_pct":0.011},{"nav_date":"2009-02-05","nav":10.0194,"day_change_pct":0.012},{"nav_date":"2009-02-04","nav":10.0182,"day_change_pct":0.011},{"nav_date":"2009-02-03","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2009-02-02","nav":10.0163,"day_change_pct":0.026},{"nav_date":"2009-01-30","nav":10.0137,"day_change_pct":0.009},{"nav_date":"2009-01-29","nav":10.0128,"day_change_pct":0.009},{"nav_date":"2009-01-28","nav":10.0119,"day_change_pct":-1.4722},{"nav_date":"2009-01-27","nav":10.1615,"day_change_pct":0.0394},{"nav_date":"2009-01-23","nav":10.1575,"day_change_pct":0.0108},{"nav_date":"2009-01-22","nav":10.1564,"day_change_pct":0.0098},{"nav_date":"2009-01-21","nav":10.1554,"day_change_pct":0.0098},{"nav_date":"2009-01-20","nav":10.1544,"day_change_pct":0.0098},{"nav_date":"2009-01-19","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2009-01-16","nav":10.151,"day_change_pct":0.0069},{"nav_date":"2009-01-15","nav":10.1503,"day_change_pct":0.0108},{"nav_date":"2009-01-14","nav":10.1492,"day_change_pct":0.0099},{"nav_date":"2009-01-13","nav":10.1482,"day_change_pct":0.0099},{"nav_date":"2009-01-12","nav":10.1472,"day_change_pct":0.0296},{"nav_date":"2009-01-09","nav":10.1442,"day_change_pct":0.0207},{"nav_date":"2009-01-07","nav":10.1421,"day_change_pct":0.0099},{"nav_date":"2009-01-06","nav":10.1411,"day_change_pct":0.0099},{"nav_date":"2009-01-05","nav":10.1401,"day_change_pct":0.0217},{"nav_date":"2009-01-02","nav":10.1379,"day_change_pct":0.0059},{"nav_date":"2009-01-01","nav":10.1373,"day_change_pct":0.0138},{"nav_date":"2008-12-31","nav":10.1359,"day_change_pct":0.0128},{"nav_date":"2008-12-30","nav":10.1346,"day_change_pct":0.0266},{"nav_date":"2008-12-29","nav":10.1319,"day_change_pct":0.0385},{"nav_date":"2008-12-26","nav":10.128,"day_change_pct":0.0277},{"nav_date":"2008-12-24","nav":10.1252,"day_change_pct":0.0128},{"nav_date":"2008-12-23","nav":10.1239,"day_change_pct":0.0138},{"nav_date":"2008-12-22","nav":10.1225,"day_change_pct":0.0395},{"nav_date":"2008-12-19","nav":10.1185,"day_change_pct":0.0128},{"nav_date":"2008-12-18","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2008-12-17","nav":10.1158,"day_change_pct":0.0138},{"nav_date":"2008-12-16","nav":10.1144,"day_change_pct":0.0138},{"nav_date":"2008-12-15","nav":10.113,"day_change_pct":0.0396},{"nav_date":"2008-12-12","nav":10.109,"day_change_pct":0.0129},{"nav_date":"2008-12-11","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2008-12-10","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2008-12-08","nav":10.1041,"day_change_pct":0.0247},{"nav_date":"2008-12-05","nav":10.1016,"day_change_pct":0.0069},{"nav_date":"2008-12-04","nav":10.1009,"day_change_pct":0.0139},{"nav_date":"2008-12-03","nav":10.0995,"day_change_pct":0.0139},{"nav_date":"2008-12-02","nav":10.0981,"day_change_pct":0.0149},{"nav_date":"2008-12-01","nav":10.0966,"day_change_pct":0.0456},{"nav_date":"2008-11-28","nav":10.092,"day_change_pct":0.0307},{"nav_date":"2008-11-26","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2008-11-25","nav":10.0873,"day_change_pct":0.0149},{"nav_date":"2008-11-24","nav":10.0858,"day_change_pct":0.0288},{"nav_date":"2008-11-21","nav":10.0829,"day_change_pct":0.0069},{"nav_date":"2008-11-20","nav":10.0822,"day_change_pct":0.0149},{"nav_date":"2008-11-19","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2008-11-18","nav":10.0791,"day_change_pct":0.0149},{"nav_date":"2008-11-17","nav":10.0776,"day_change_pct":0.0566},{"nav_date":"2008-11-14","nav":10.0719,"day_change_pct":0.0367},{"nav_date":"2008-11-12","nav":10.0682,"day_change_pct":0.0189},{"nav_date":"2008-11-11","nav":10.0663,"day_change_pct":0.0268},{"nav_date":"2008-11-10","nav":10.0636,"day_change_pct":0.0756},{"nav_date":"2008-11-07","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2008-11-06","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2008-11-05","nav":10.051,"day_change_pct":0.0279},{"nav_date":"2008-11-04","nav":10.0482,"day_change_pct":0.0329},{"nav_date":"2008-11-03","nav":10.0449,"day_change_pct":0.0757},{"nav_date":"2008-10-31","nav":10.0373,"day_change_pct":0.0588},{"nav_date":"2008-10-29","nav":10.0314,"day_change_pct":0.1058},{"nav_date":"2008-10-27","nav":10.0208,"day_change_pct":0.0509},{"nav_date":"2008-10-24","nav":10.0157,"day_change_pct":0.011},{"nav_date":"2008-10-23","nav":10.0146,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.0119,"day_change_pct":-2.4229},{"nav_date":"2008-10-20","nav":10.2605,"day_change_pct":0.1093},{"nav_date":"2008-10-17","nav":10.2493,"day_change_pct":0.0371},{"nav_date":"2008-10-16","nav":10.2455,"day_change_pct":0.0371},{"nav_date":"2008-10-15","nav":10.2417,"day_change_pct":0.0371},{"nav_date":"2008-10-14","nav":10.2379,"day_change_pct":0.0371},{"nav_date":"2008-10-13","nav":10.2341,"day_change_pct":0.1105},{"nav_date":"2008-10-10","nav":10.2228,"day_change_pct":0.0734},{"nav_date":"2008-10-08","nav":10.2153,"day_change_pct":0.0372},{"nav_date":"2008-10-07","nav":10.2115,"day_change_pct":0.0372},{"nav_date":"2008-10-06","nav":10.2077,"day_change_pct":0.1098},{"nav_date":"2008-10-03","nav":10.1965,"day_change_pct":0.0736},{"nav_date":"2008-10-01","nav":10.189,"day_change_pct":-0.0745},{"nav_date":"2008-09-29","nav":10.1966,"day_change_pct":0.0903},{"nav_date":"2008-09-26","nav":10.1874,"day_change_pct":0.0295},{"nav_date":"2008-09-25","nav":10.1844,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.1814,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.1784,"day_change_pct":-0.0589},{"nav_date":"2008-09-22","nav":10.1844,"day_change_pct":0.0855},{"nav_date":"2008-09-19","nav":10.1757,"day_change_pct":0.0285},{"nav_date":"2008-09-18","nav":10.1728,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.1699,"day_change_pct":0.0492},{"nav_date":"2008-09-16","nav":10.1649,"day_change_pct":0.0285},{"nav_date":"2008-09-15","nav":10.162,"day_change_pct":0.0847},{"nav_date":"2008-09-12","nav":10.1534,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1506,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1477,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1449,"day_change_pct":0.0286},{"nav_date":"2008-09-08","nav":10.142,"day_change_pct":0.0849},{"nav_date":"2008-09-05","nav":10.1334,"day_change_pct":0.0276},{"nav_date":"2008-09-04","nav":10.1306,"day_change_pct":0.0563},{"nav_date":"2008-09-02","nav":10.1249,"day_change_pct":0.0287},{"nav_date":"2008-09-01","nav":10.122,"day_change_pct":0.084},{"nav_date":"2008-08-29","nav":10.1135,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.1107,"day_change_pct":0.0287},{"nav_date":"2008-08-27","nav":10.1078,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.105,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.1022,"day_change_pct":0.0842},{"nav_date":"2008-08-22","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2008-08-21","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2008-08-20","nav":10.088,"day_change_pct":0.0555},{"nav_date":"2008-08-18","nav":10.0824,"day_change_pct":0.1122},{"nav_date":"2008-08-14","nav":10.0711,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0683,"day_change_pct":0.0278},{"nav_date":"2008-08-12","nav":10.0655,"day_change_pct":0.0278},{"nav_date":"2008-08-11","nav":10.0627,"day_change_pct":0.0845},{"nav_date":"2008-08-08","nav":10.0542,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0514,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0486,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0431,"day_change_pct":0.0827},{"nav_date":"2008-08-01","nav":10.0348,"day_change_pct":0.0469},{"nav_date":"2008-07-31","nav":10.0301,"day_change_pct":0.0209},{"nav_date":"2008-07-30","nav":10.028,"day_change_pct":0.0229},{"nav_date":"2008-07-29","nav":10.0257,"day_change_pct":0.0239},{"nav_date":"2008-07-28","nav":10.0233,"day_change_pct":0.0689},{"nav_date":"2008-07-25","nav":10.0164,"day_change_pct":0.012},{"nav_date":"2008-07-24","nav":10.0152,"day_change_pct":0.033},{"nav_date":"2008-07-23","nav":10.0119,"day_change_pct":0.031},{"nav_date":"2008-07-22","nav":10.0088,"day_change_pct":0.022},{"nav_date":"2008-07-21","nav":10.0066,"day_change_pct":0.046},{"nav_date":"2008-07-18","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-07-17","nav":10.0,"day_change_pct":-2.1124},{"nav_date":"2008-07-16","nav":10.2158,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2008-07-14","nav":10.2112,"day_change_pct":0.0666},{"nav_date":"2008-07-11","nav":10.2044,"day_change_pct":0.0225},{"nav_date":"2008-07-10","nav":10.2021,"day_change_pct":0.0225},{"nav_date":"2008-07-09","nav":10.1998,"day_change_pct":0.0226},{"nav_date":"2008-07-08","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2008-07-07","nav":10.1951,"day_change_pct":0.0451},{"nav_date":"2008-07-04","nav":10.1905,"day_change_pct":0.0128},{"nav_date":"2008-07-03","nav":10.1892,"day_change_pct":0.0157},{"nav_date":"2008-07-02","nav":10.1876,"day_change_pct":0.0344},{"nav_date":"2008-06-30","nav":10.1841,"day_change_pct":0.0481},{"nav_date":"2008-06-27","nav":10.1792,"day_change_pct":0.0157},{"nav_date":"2008-06-26","nav":10.1776,"day_change_pct":0.0167},{"nav_date":"2008-06-25","nav":10.1759,"day_change_pct":0.0157},{"nav_date":"2008-06-24","nav":10.1743,"day_change_pct":0.0167},{"nav_date":"2008-06-23","nav":10.1726,"day_change_pct":0.0472},{"nav_date":"2008-06-20","nav":10.1678,"day_change_pct":0.0167},{"nav_date":"2008-06-19","nav":10.1661,"day_change_pct":0.0157},{"nav_date":"2008-06-18","nav":10.1645,"day_change_pct":0.0157},{"nav_date":"2008-06-17","nav":10.1629,"day_change_pct":0.0157},{"nav_date":"2008-06-16","nav":10.1613,"day_change_pct":0.0482},{"nav_date":"2008-06-13","nav":10.1564,"day_change_pct":0.0158},{"nav_date":"2008-06-12","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2008-06-11","nav":10.1531,"day_change_pct":0.0158},{"nav_date":"2008-06-10","nav":10.1515,"day_change_pct":0.0158},{"nav_date":"2008-06-09","nav":10.1499,"day_change_pct":0.0473},{"nav_date":"2008-06-06","nav":10.1451,"day_change_pct":0.0158},{"nav_date":"2008-06-05","nav":10.1435,"day_change_pct":0.0158},{"nav_date":"2008-06-04","nav":10.1419,"day_change_pct":0.0158},{"nav_date":"2008-06-03","nav":10.1403,"day_change_pct":0.4368},{"nav_date":"2008-06-02","nav":10.0962,"day_change_pct":0.0902},{"nav_date":"2008-05-30","nav":10.0871,"day_change_pct":0.0307},{"nav_date":"2008-05-29","nav":10.084,"day_change_pct":0.0298},{"nav_date":"2008-05-28","nav":10.081,"day_change_pct":0.0308},{"nav_date":"2008-05-27","nav":10.0779,"day_change_pct":0.0298},{"nav_date":"2008-05-26","nav":10.0749,"day_change_pct":0.0904},{"nav_date":"2008-05-23","nav":10.0658,"day_change_pct":0.0298},{"nav_date":"2008-05-22","nav":10.0628,"day_change_pct":0.0298},{"nav_date":"2008-05-21","nav":10.0598,"day_change_pct":0.0308},{"nav_date":"2008-05-20","nav":10.0567,"day_change_pct":0.1205},{"nav_date":"2008-05-16","nav":10.0446,"day_change_pct":-0.2463},{"nav_date":"2008-05-15","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2008-05-14","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2008-05-13","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2008-05-12","nav":10.0621,"day_change_pct":0.0726},{"nav_date":"2008-05-09","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.0524,"day_change_pct":0.0249},{"nav_date":"2008-05-07","nav":10.0499,"day_change_pct":0.0239},{"nav_date":"2008-05-06","nav":10.0475,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.0451,"day_change_pct":0.0717},{"nav_date":"2008-05-02","nav":10.0379,"day_change_pct":0.0488},{"nav_date":"2008-04-30","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2008-04-29","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2008-04-28","nav":10.0282,"day_change_pct":0.0718},{"nav_date":"2008-04-25","nav":10.021,"day_change_pct":0.024},{"nav_date":"2008-04-24","nav":10.0186,"day_change_pct":0.022},{"nav_date":"2008-04-23","nav":10.0164,"day_change_pct":0.016},{"nav_date":"2008-04-22","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2008-04-21","nav":10.0128,"day_change_pct":0.05},{"nav_date":"2008-04-17","nav":10.0078,"day_change_pct":0.013},{"nav_date":"2008-04-16","nav":10.0065,"day_change_pct":0.014},{"nav_date":"2008-04-15","nav":10.0051,"day_change_pct":0.042},{"nav_date":"2008-04-11","nav":10.0009,"day_change_pct":0.009},{"nav_date":"2008-04-10","nav":10.0,"day_change_pct":-2.1268},{"nav_date":"2008-04-09","nav":10.2173,"day_change_pct":0.0088},{"nav_date":"2008-04-08","nav":10.2164,"day_change_pct":0.0049},{"nav_date":"2008-04-07","nav":10.2159,"day_change_pct":0.0274}],"total":440,"page":1,"page_size":250}