{"fund_details":{"scheme_code":106053,"scheme_name":"Templeton Quarterly Interval Plan - Plan C - Institutional Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-03-26","nav":10.4727,"day_change_pct":0.0124},{"nav_date":"2009-03-25","nav":10.4714,"day_change_pct":0.0124},{"nav_date":"2009-03-24","nav":10.4701,"day_change_pct":0.0124},{"nav_date":"2009-03-23","nav":10.4688,"day_change_pct":0.0201},{"nav_date":"2009-03-20","nav":10.4667,"day_change_pct":0.0115},{"nav_date":"2009-03-19","nav":10.4655,"day_change_pct":0.0124},{"nav_date":"2009-03-18","nav":10.4642,"day_change_pct":0.0124},{"nav_date":"2009-03-17","nav":10.4629,"day_change_pct":-0.0229},{"nav_date":"2009-03-16","nav":10.4653,"day_change_pct":0.0315},{"nav_date":"2009-03-13","nav":10.462,"day_change_pct":0.0105},{"nav_date":"2009-03-12","nav":10.4609,"day_change_pct":0.0325},{"nav_date":"2009-03-09","nav":10.4575,"day_change_pct":0.0325},{"nav_date":"2009-03-06","nav":10.4541,"day_change_pct":0.0105},{"nav_date":"2009-03-05","nav":10.453,"day_change_pct":0.0105},{"nav_date":"2009-03-04","nav":10.4519,"day_change_pct":0.0115},{"nav_date":"2009-03-03","nav":10.4507,"day_change_pct":0.0105},{"nav_date":"2009-03-02","nav":10.4496,"day_change_pct":0.0421},{"nav_date":"2009-02-27","nav":10.4452,"day_change_pct":-0.0019},{"nav_date":"2009-02-26","nav":10.4454,"day_change_pct":0.0421},{"nav_date":"2009-02-25","nav":10.441,"day_change_pct":0.0125},{"nav_date":"2009-02-24","nav":10.4397,"day_change_pct":0.0508},{"nav_date":"2009-02-19","nav":10.4344,"day_change_pct":0.0125},{"nav_date":"2009-02-18","nav":10.4331,"day_change_pct":0.0115},{"nav_date":"2009-02-17","nav":10.4319,"day_change_pct":0.0115},{"nav_date":"2009-02-16","nav":10.4307,"day_change_pct":0.0345},{"nav_date":"2009-02-13","nav":10.4271,"day_change_pct":0.0144},{"nav_date":"2009-02-12","nav":10.4256,"day_change_pct":0.0115},{"nav_date":"2009-02-11","nav":10.4244,"day_change_pct":0.0115},{"nav_date":"2009-02-10","nav":10.4232,"day_change_pct":0.0115},{"nav_date":"2009-02-09","nav":10.422,"day_change_pct":0.0346},{"nav_date":"2009-02-06","nav":10.4184,"day_change_pct":0.0115},{"nav_date":"2009-02-05","nav":10.4172,"day_change_pct":0.0115},{"nav_date":"2009-02-04","nav":10.416,"day_change_pct":0.0115},{"nav_date":"2009-02-03","nav":10.4148,"day_change_pct":0.0077},{"nav_date":"2009-02-02","nav":10.414,"day_change_pct":0.0259},{"nav_date":"2009-01-30","nav":10.4113,"day_change_pct":0.0086},{"nav_date":"2009-01-29","nav":10.4104,"day_change_pct":0.0096},{"nav_date":"2009-01-28","nav":10.4094,"day_change_pct":0.0096},{"nav_date":"2009-01-27","nav":10.4084,"day_change_pct":0.0394},{"nav_date":"2009-01-23","nav":10.4043,"day_change_pct":0.0096},{"nav_date":"2009-01-22","nav":10.4033,"day_change_pct":0.0096},{"nav_date":"2009-01-21","nav":10.4023,"day_change_pct":0.0106},{"nav_date":"2009-01-20","nav":10.4012,"day_change_pct":0.0106},{"nav_date":"2009-01-19","nav":10.4001,"day_change_pct":0.0231},{"nav_date":"2009-01-16","nav":10.3977,"day_change_pct":0.0067},{"nav_date":"2009-01-15","nav":10.397,"day_change_pct":0.0106},{"nav_date":"2009-01-14","nav":10.3959,"day_change_pct":0.0096},{"nav_date":"2009-01-13","nav":10.3949,"day_change_pct":0.0106},{"nav_date":"2009-01-12","nav":10.3938,"day_change_pct":0.0298},{"nav_date":"2009-01-09","nav":10.3907,"day_change_pct":0.0202},{"nav_date":"2009-01-07","nav":10.3886,"day_change_pct":0.0096},{"nav_date":"2009-01-06","nav":10.3876,"day_change_pct":0.0096},{"nav_date":"2009-01-05","nav":10.3866,"day_change_pct":0.0212},{"nav_date":"2009-01-02","nav":10.3844,"day_change_pct":0.0067},{"nav_date":"2009-01-01","nav":10.3837,"day_change_pct":0.0135},{"nav_date":"2008-12-31","nav":10.3823,"day_change_pct":0.0135},{"nav_date":"2008-12-30","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2008-12-29","nav":10.3782,"day_change_pct":0.0395},{"nav_date":"2008-12-26","nav":10.3741,"day_change_pct":0.027},{"nav_date":"2008-12-24","nav":10.3713,"day_change_pct":0.0135},{"nav_date":"2008-12-23","nav":10.3699,"day_change_pct":0.0135},{"nav_date":"2008-12-22","nav":10.3685,"day_change_pct":0.0396},{"nav_date":"2008-12-19","nav":10.3644,"day_change_pct":0.0125},{"nav_date":"2008-12-18","nav":10.3631,"day_change_pct":0.0145},{"nav_date":"2008-12-17","nav":10.3616,"day_change_pct":0.0135},{"nav_date":"2008-12-16","nav":10.3602,"day_change_pct":0.0135},{"nav_date":"2008-12-15","nav":10.3588,"day_change_pct":0.0396},{"nav_date":"2008-12-12","nav":10.3547,"day_change_pct":0.0135},{"nav_date":"2008-12-11","nav":10.3533,"day_change_pct":0.0116},{"nav_date":"2008-12-10","nav":10.3521,"day_change_pct":0.0232},{"nav_date":"2008-12-08","nav":10.3497,"day_change_pct":0.0251},{"nav_date":"2008-12-05","nav":10.3471,"day_change_pct":0.0068},{"nav_date":"2008-12-04","nav":10.3464,"day_change_pct":0.0145},{"nav_date":"2008-12-03","nav":10.3449,"day_change_pct":0.0135},{"nav_date":"2008-12-02","nav":10.3435,"day_change_pct":0.0145},{"nav_date":"2008-12-01","nav":10.342,"day_change_pct":0.0455},{"nav_date":"2008-11-28","nav":10.3373,"day_change_pct":0.031},{"nav_date":"2008-11-26","nav":10.3341,"day_change_pct":0.0155},{"nav_date":"2008-11-25","nav":10.3325,"day_change_pct":0.0155},{"nav_date":"2008-11-24","nav":10.3309,"day_change_pct":0.029},{"nav_date":"2008-11-21","nav":10.3279,"day_change_pct":0.0058},{"nav_date":"2008-11-20","nav":10.3273,"day_change_pct":0.0155},{"nav_date":"2008-11-19","nav":10.3257,"day_change_pct":0.0155},{"nav_date":"2008-11-18","nav":10.3241,"day_change_pct":0.0155},{"nav_date":"2008-11-17","nav":10.3225,"day_change_pct":0.0562},{"nav_date":"2008-11-14","nav":10.3167,"day_change_pct":0.0368},{"nav_date":"2008-11-12","nav":10.3129,"day_change_pct":0.0184},{"nav_date":"2008-11-11","nav":10.311,"day_change_pct":0.0272},{"nav_date":"2008-11-10","nav":10.3082,"day_change_pct":0.0757},{"nav_date":"2008-11-07","nav":10.3004,"day_change_pct":0.0252},{"nav_date":"2008-11-06","nav":10.2978,"day_change_pct":0.0253},{"nav_date":"2008-11-05","nav":10.2952,"day_change_pct":0.0272},{"nav_date":"2008-11-04","nav":10.2924,"day_change_pct":0.0321},{"nav_date":"2008-11-03","nav":10.2891,"day_change_pct":0.0759},{"nav_date":"2008-10-31","nav":10.2813,"day_change_pct":0.0603},{"nav_date":"2008-10-29","nav":10.2751,"day_change_pct":0.1052},{"nav_date":"2008-10-27","nav":10.2643,"day_change_pct":0.0507},{"nav_date":"2008-10-24","nav":10.2591,"day_change_pct":0.0117},{"nav_date":"2008-10-23","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2008-10-22","nav":10.2554,"day_change_pct":0.0693},{"nav_date":"2008-10-20","nav":10.2483,"day_change_pct":0.1094},{"nav_date":"2008-10-17","nav":10.2371,"day_change_pct":0.0371},{"nav_date":"2008-10-16","nav":10.2333,"day_change_pct":0.0362},{"nav_date":"2008-10-15","nav":10.2296,"day_change_pct":0.0372},{"nav_date":"2008-10-14","nav":10.2258,"day_change_pct":0.0372},{"nav_date":"2008-10-13","nav":10.222,"day_change_pct":0.1107},{"nav_date":"2008-10-10","nav":10.2107,"day_change_pct":0.0735},{"nav_date":"2008-10-08","nav":10.2032,"day_change_pct":0.0373},{"nav_date":"2008-10-07","nav":10.1994,"day_change_pct":0.0373},{"nav_date":"2008-10-06","nav":10.1956,"day_change_pct":0.11},{"nav_date":"2008-10-03","nav":10.1844,"day_change_pct":0.0737},{"nav_date":"2008-10-01","nav":10.1769,"day_change_pct":-0.0746},{"nav_date":"2008-09-29","nav":10.1845,"day_change_pct":0.0894},{"nav_date":"2008-09-26","nav":10.1754,"day_change_pct":0.0305},{"nav_date":"2008-09-25","nav":10.1723,"day_change_pct":0.0295},{"nav_date":"2008-09-24","nav":10.1693,"day_change_pct":0.0285},{"nav_date":"2008-09-23","nav":10.1664,"day_change_pct":-0.058},{"nav_date":"2008-09-22","nav":10.1723,"day_change_pct":0.0856},{"nav_date":"2008-09-19","nav":10.1636,"day_change_pct":0.0276},{"nav_date":"2008-09-18","nav":10.1608,"day_change_pct":0.0285},{"nav_date":"2008-09-17","nav":10.1579,"day_change_pct":0.0492},{"nav_date":"2008-09-16","nav":10.1529,"day_change_pct":0.0286},{"nav_date":"2008-09-15","nav":10.15,"day_change_pct":0.0848},{"nav_date":"2008-09-12","nav":10.1414,"day_change_pct":0.0276},{"nav_date":"2008-09-11","nav":10.1386,"day_change_pct":0.0286},{"nav_date":"2008-09-10","nav":10.1357,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.1328,"day_change_pct":0.0276},{"nav_date":"2008-09-08","nav":10.13,"day_change_pct":0.085},{"nav_date":"2008-09-05","nav":10.1214,"day_change_pct":0.0277},{"nav_date":"2008-09-04","nav":10.1186,"day_change_pct":0.0564},{"nav_date":"2008-09-02","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2008-09-01","nav":10.1101,"day_change_pct":0.0851},{"nav_date":"2008-08-29","nav":10.1015,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.0959,"day_change_pct":0.0287},{"nav_date":"2008-08-26","nav":10.093,"day_change_pct":0.0277},{"nav_date":"2008-08-25","nav":10.0902,"day_change_pct":0.0843},{"nav_date":"2008-08-22","nav":10.0817,"day_change_pct":0.0278},{"nav_date":"2008-08-21","nav":10.0789,"day_change_pct":0.0278},{"nav_date":"2008-08-20","nav":10.0761,"day_change_pct":0.0566},{"nav_date":"2008-08-18","nav":10.0704,"day_change_pct":0.1113},{"nav_date":"2008-08-14","nav":10.0592,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":10.0564,"day_change_pct":0.0279},{"nav_date":"2008-08-12","nav":10.0536,"day_change_pct":0.0289},{"nav_date":"2008-08-11","nav":10.0507,"day_change_pct":0.0836},{"nav_date":"2008-08-08","nav":10.0423,"day_change_pct":0.0279},{"nav_date":"2008-08-07","nav":10.0395,"day_change_pct":0.0279},{"nav_date":"2008-08-06","nav":10.0367,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.034,"day_change_pct":0.0279},{"nav_date":"2008-08-04","nav":10.0312,"day_change_pct":0.0828},{"nav_date":"2008-08-01","nav":10.0229,"day_change_pct":0.0469},{"nav_date":"2008-07-31","nav":10.0182,"day_change_pct":0.021},{"nav_date":"2008-07-30","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2008-07-29","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2008-07-28","nav":10.0115,"day_change_pct":0.07},{"nav_date":"2008-07-25","nav":10.0045,"day_change_pct":0.011},{"nav_date":"2008-07-24","nav":10.0034,"day_change_pct":null}],"total":157,"page":1,"page_size":250}