{"fund_details":{"scheme_code":106052,"scheme_name":"ING Fixed Maturity Fund- Series XXV - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-19","nav":10.2096,"day_change_pct":0.0196},{"nav_date":"2007-12-18","nav":10.2076,"day_change_pct":0.0216},{"nav_date":"2007-12-17","nav":10.2054,"day_change_pct":0.0657},{"nav_date":"2007-12-14","nav":10.1987,"day_change_pct":0.0226},{"nav_date":"2007-12-13","nav":10.1964,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.1941,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1918,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1896,"day_change_pct":0.0687},{"nav_date":"2007-12-07","nav":10.1826,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1803,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2007-12-03","nav":10.1733,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.1663,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.1639,"day_change_pct":0.0226},{"nav_date":"2007-11-28","nav":10.1616,"day_change_pct":0.0226},{"nav_date":"2007-11-27","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.1569,"day_change_pct":0.069},{"nav_date":"2007-11-23","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.1452,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1429,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1406,"day_change_pct":0.0691},{"nav_date":"2007-11-16","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1313,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.1289,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1266,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1243,"day_change_pct":0.0919},{"nav_date":"2007-11-08","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2007-11-06","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.108,"day_change_pct":0.0693},{"nav_date":"2007-11-02","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2007-10-30","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0917,"day_change_pct":0.0694},{"nav_date":"2007-10-26","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2007-10-23","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.0754,"day_change_pct":0.0695},{"nav_date":"2007-10-19","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2007-10-18","nav":10.0661,"day_change_pct":0.0229},{"nav_date":"2007-10-17","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2007-10-16","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0591,"day_change_pct":0.0696},{"nav_date":"2007-10-12","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0475,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0452,"day_change_pct":0.0239},{"nav_date":"2007-10-08","nav":10.0428,"day_change_pct":0.0698},{"nav_date":"2007-10-05","nav":10.0358,"day_change_pct":0.0229},{"nav_date":"2007-10-04","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0312,"day_change_pct":0.0469},{"nav_date":"2007-10-01","nav":10.0265,"day_change_pct":0.0699},{"nav_date":"2007-09-28","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2007-09-27","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2007-09-26","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2007-09-25","nav":10.0128,"day_change_pct":0.021},{"nav_date":"2007-09-24","nav":10.0107,"day_change_pct":0.064},{"nav_date":"2007-09-21","nav":10.0043,"day_change_pct":0.022},{"nav_date":"2007-09-20","nav":10.0021,"day_change_pct":-2.1493},{"nav_date":"2007-09-19","nav":10.2218,"day_change_pct":0.0108},{"nav_date":"2007-09-18","nav":10.2207,"day_change_pct":0.0764},{"nav_date":"2007-09-17","nav":10.2129,"day_change_pct":0.0705},{"nav_date":"2007-09-14","nav":10.2057,"day_change_pct":0.0225},{"nav_date":"2007-09-13","nav":10.2034,"day_change_pct":0.0225},{"nav_date":"2007-09-12","nav":10.2011,"day_change_pct":0.0226},{"nav_date":"2007-09-11","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2007-09-10","nav":10.1964,"day_change_pct":0.0707},{"nav_date":"2007-09-07","nav":10.1892,"day_change_pct":0.0236},{"nav_date":"2007-09-06","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2007-09-05","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2007-09-04","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2007-09-03","nav":10.1796,"day_change_pct":0.0708},{"nav_date":"2007-08-31","nav":10.1724,"day_change_pct":0.0236},{"nav_date":"2007-08-30","nav":10.17,"day_change_pct":0.0236},{"nav_date":"2007-08-29","nav":10.1676,"day_change_pct":0.0236},{"nav_date":"2007-08-28","nav":10.1652,"day_change_pct":0.0226},{"nav_date":"2007-08-27","nav":10.1629,"day_change_pct":0.0709},{"nav_date":"2007-08-24","nav":10.1557,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1533,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1509,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.1461,"day_change_pct":0.071},{"nav_date":"2007-08-17","nav":10.1389,"day_change_pct":0.0237},{"nav_date":"2007-08-16","nav":10.1365,"day_change_pct":0.0474},{"nav_date":"2007-08-14","nav":10.1317,"day_change_pct":0.0257},{"nav_date":"2007-08-13","nav":10.1291,"day_change_pct":0.0711},{"nav_date":"2007-08-10","nav":10.1219,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1195,"day_change_pct":0.0237},{"nav_date":"2007-08-08","nav":10.1171,"day_change_pct":0.0237},{"nav_date":"2007-08-07","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1123,"day_change_pct":0.0891},{"nav_date":"2007-08-03","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2007-08-01","nav":10.0986,"day_change_pct":0.0238},{"nav_date":"2007-07-31","nav":10.0962,"day_change_pct":0.0228},{"nav_date":"2007-07-30","nav":10.0939,"day_change_pct":0.0704},{"nav_date":"2007-07-27","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.0821,"day_change_pct":0.0238},{"nav_date":"2007-07-24","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2007-07-23","nav":10.0773,"day_change_pct":0.0745},{"nav_date":"2007-07-20","nav":10.0698,"day_change_pct":0.0228},{"nav_date":"2007-07-19","nav":10.0675,"day_change_pct":0.0238},{"nav_date":"2007-07-18","nav":10.0651,"day_change_pct":0.0229},{"nav_date":"2007-07-17","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2007-07-16","nav":10.0604,"day_change_pct":0.0696},{"nav_date":"2007-07-13","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2007-07-11","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2007-07-10","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2007-07-09","nav":10.044,"day_change_pct":0.0697},{"nav_date":"2007-07-06","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2007-07-05","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2007-07-04","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2007-07-03","nav":10.0298,"day_change_pct":0.0239},{"nav_date":"2007-07-02","nav":10.0274,"day_change_pct":0.0699},{"nav_date":"2007-06-29","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2007-06-28","nav":10.0181,"day_change_pct":null}],"total":122,"page":1,"page_size":250}