{"fund_details":{"scheme_code":106038,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 19 - DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-20","nav":10.0,"day_change_pct":-2.0875},{"nav_date":"2007-09-19","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2007-09-18","nav":10.2108,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.2084,"day_change_pct":0.0706},{"nav_date":"2007-09-14","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2007-09-13","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2007-09-12","nav":10.1964,"day_change_pct":0.0235},{"nav_date":"2007-09-11","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2007-09-10","nav":10.1916,"day_change_pct":0.0707},{"nav_date":"2007-09-07","nav":10.1844,"day_change_pct":0.0236},{"nav_date":"2007-09-06","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2007-09-05","nav":10.1796,"day_change_pct":0.0236},{"nav_date":"2007-09-04","nav":10.1772,"day_change_pct":0.0236},{"nav_date":"2007-09-03","nav":10.1748,"day_change_pct":0.0718},{"nav_date":"2007-08-31","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2007-08-30","nav":10.1651,"day_change_pct":0.0236},{"nav_date":"2007-08-29","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2007-08-28","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2007-08-27","nav":10.1579,"day_change_pct":0.0709},{"nav_date":"2007-08-24","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1483,"day_change_pct":0.0237},{"nav_date":"2007-08-22","nav":10.1459,"day_change_pct":0.0237},{"nav_date":"2007-08-21","nav":10.1435,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.1411,"day_change_pct":0.071},{"nav_date":"2007-08-17","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2007-08-16","nav":10.1315,"day_change_pct":0.0474},{"nav_date":"2007-08-14","nav":10.1267,"day_change_pct":0.0247},{"nav_date":"2007-08-13","nav":10.1242,"day_change_pct":0.0712},{"nav_date":"2007-08-10","nav":10.117,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2007-08-08","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2007-08-07","nav":10.1098,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.1074,"day_change_pct":0.0713},{"nav_date":"2007-08-03","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2007-08-02","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2007-08-01","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2007-07-31","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2007-07-30","nav":10.0905,"day_change_pct":0.0714},{"nav_date":"2007-07-27","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2007-07-25","nav":10.0785,"day_change_pct":0.0238},{"nav_date":"2007-07-24","nav":10.0761,"day_change_pct":0.0238},{"nav_date":"2007-07-23","nav":10.0737,"day_change_pct":0.0715},{"nav_date":"2007-07-20","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2007-07-18","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2007-07-17","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2007-07-16","nav":10.0569,"day_change_pct":0.0716},{"nav_date":"2007-07-13","nav":10.0497,"day_change_pct":0.0239},{"nav_date":"2007-07-12","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2007-07-11","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2007-07-10","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2007-07-09","nav":10.0402,"day_change_pct":0.0708},{"nav_date":"2007-07-06","nav":10.0331,"day_change_pct":0.0229},{"nav_date":"2007-07-05","nav":10.0308,"day_change_pct":0.0239},{"nav_date":"2007-07-04","nav":10.0284,"day_change_pct":0.0229},{"nav_date":"2007-07-03","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2007-07-02","nav":10.0237,"day_change_pct":0.0709},{"nav_date":"2007-06-29","nav":10.0166,"day_change_pct":0.023},{"nav_date":"2007-06-28","nav":10.0143,"day_change_pct":0.024},{"nav_date":"2007-06-27","nav":10.0119,"day_change_pct":null}],"total":61,"page":1,"page_size":250}