{"fund_details":{"scheme_code":106034,"scheme_name":"HDFC FMP 36M JUNE 2007 - WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-07-05","nav":13.3305,"day_change_pct":0.3206},{"nav_date":"2010-07-02","nav":13.2879,"day_change_pct":0.0173},{"nav_date":"2010-06-30","nav":13.2856,"day_change_pct":0.009},{"nav_date":"2010-06-29","nav":13.2844,"day_change_pct":0.0083},{"nav_date":"2010-06-28","nav":13.2833,"day_change_pct":0.0286},{"nav_date":"2010-06-25","nav":13.2795,"day_change_pct":0.0105},{"nav_date":"2010-06-24","nav":13.2781,"day_change_pct":0.0105},{"nav_date":"2010-06-23","nav":13.2767,"day_change_pct":0.0098},{"nav_date":"2010-06-22","nav":13.2754,"day_change_pct":0.0105},{"nav_date":"2010-06-21","nav":13.274,"day_change_pct":0.0279},{"nav_date":"2010-06-18","nav":13.2703,"day_change_pct":0.009},{"nav_date":"2010-06-17","nav":13.2691,"day_change_pct":0.0098},{"nav_date":"2010-06-16","nav":13.2678,"day_change_pct":0.0106},{"nav_date":"2010-06-15","nav":13.2664,"day_change_pct":0.0098},{"nav_date":"2010-06-14","nav":13.2651,"day_change_pct":0.0309},{"nav_date":"2010-06-11","nav":13.261,"day_change_pct":0.0098},{"nav_date":"2010-06-10","nav":13.2597,"day_change_pct":0.0106},{"nav_date":"2010-06-09","nav":13.2583,"day_change_pct":0.0106},{"nav_date":"2010-06-08","nav":13.2569,"day_change_pct":0.0098},{"nav_date":"2010-06-07","nav":13.2556,"day_change_pct":0.0309},{"nav_date":"2010-06-04","nav":13.2515,"day_change_pct":0.0113},{"nav_date":"2010-06-03","nav":13.25,"day_change_pct":0.0143},{"nav_date":"2010-06-02","nav":13.2481,"day_change_pct":0.0038},{"nav_date":"2010-06-01","nav":13.2476,"day_change_pct":0.0053},{"nav_date":"2010-05-31","nav":13.2469,"day_change_pct":0.0302},{"nav_date":"2010-05-28","nav":13.2429,"day_change_pct":0.0279},{"nav_date":"2010-05-26","nav":13.2392,"day_change_pct":0.0136},{"nav_date":"2010-05-25","nav":13.2374,"day_change_pct":0.0136},{"nav_date":"2010-05-24","nav":13.2356,"day_change_pct":0.0416},{"nav_date":"2010-05-21","nav":13.2301,"day_change_pct":0.0136},{"nav_date":"2010-05-20","nav":13.2283,"day_change_pct":0.0136},{"nav_date":"2010-05-19","nav":13.2265,"day_change_pct":0.0144},{"nav_date":"2010-05-18","nav":13.2246,"day_change_pct":0.0136},{"nav_date":"2010-05-17","nav":13.2228,"day_change_pct":0.0409},{"nav_date":"2010-05-14","nav":13.2174,"day_change_pct":0.0144},{"nav_date":"2010-05-13","nav":13.2155,"day_change_pct":0.0136},{"nav_date":"2010-05-12","nav":13.2137,"day_change_pct":0.0136},{"nav_date":"2010-05-11","nav":13.2119,"day_change_pct":0.0151},{"nav_date":"2010-05-10","nav":13.2099,"day_change_pct":0.0454},{"nav_date":"2010-05-07","nav":13.2039,"day_change_pct":0.0144},{"nav_date":"2010-05-06","nav":13.202,"day_change_pct":0.0152},{"nav_date":"2010-05-05","nav":13.2,"day_change_pct":0.0144},{"nav_date":"2010-05-04","nav":13.1981,"day_change_pct":0.0152},{"nav_date":"2010-05-03","nav":13.1961,"day_change_pct":0.0455},{"nav_date":"2010-04-30","nav":13.1901,"day_change_pct":0.0152},{"nav_date":"2010-04-29","nav":13.1881,"day_change_pct":0.0152},{"nav_date":"2010-04-28","nav":13.1861,"day_change_pct":0.0152},{"nav_date":"2010-04-27","nav":13.1841,"day_change_pct":0.0152},{"nav_date":"2010-04-26","nav":13.1821,"day_change_pct":0.0455},{"nav_date":"2010-04-23","nav":13.1761,"day_change_pct":0.0152},{"nav_date":"2010-04-22","nav":13.1741,"day_change_pct":0.0152},{"nav_date":"2010-04-21","nav":13.1721,"day_change_pct":0.0152},{"nav_date":"2010-04-20","nav":13.1701,"day_change_pct":0.0152},{"nav_date":"2010-04-19","nav":13.1681,"day_change_pct":0.0456},{"nav_date":"2010-04-16","nav":13.1621,"day_change_pct":0.0152},{"nav_date":"2010-04-15","nav":13.1601,"day_change_pct":0.0304},{"nav_date":"2010-04-13","nav":13.1561,"day_change_pct":0.0152},{"nav_date":"2010-04-12","nav":13.1541,"day_change_pct":0.0456},{"nav_date":"2010-04-09","nav":13.1481,"day_change_pct":0.0152},{"nav_date":"2010-04-08","nav":13.1461,"day_change_pct":0.0152},{"nav_date":"2010-04-07","nav":13.1441,"day_change_pct":0.0152},{"nav_date":"2010-04-06","nav":13.1421,"day_change_pct":0.0152},{"nav_date":"2010-04-05","nav":13.1401,"day_change_pct":0.0899},{"nav_date":"2010-03-31","nav":13.1283,"day_change_pct":0.0152},{"nav_date":"2010-03-30","nav":13.1263,"day_change_pct":0.5669},{"nav_date":"2010-03-29","nav":13.0523,"day_change_pct":0.0468},{"nav_date":"2010-03-26","nav":13.0462,"day_change_pct":0.0153},{"nav_date":"2010-03-25","nav":13.0442,"day_change_pct":0.0284},{"nav_date":"2010-03-23","nav":13.0405,"day_change_pct":-0.013},{"nav_date":"2010-03-22","nav":13.0422,"day_change_pct":0.0514},{"nav_date":"2010-03-19","nav":13.0355,"day_change_pct":0.0153},{"nav_date":"2010-03-18","nav":13.0335,"day_change_pct":0.0146},{"nav_date":"2010-03-17","nav":13.0316,"day_change_pct":0.0307},{"nav_date":"2010-03-15","nav":13.0276,"day_change_pct":0.0453},{"nav_date":"2010-03-12","nav":13.0217,"day_change_pct":0.0154},{"nav_date":"2010-03-11","nav":13.0197,"day_change_pct":0.0161},{"nav_date":"2010-03-10","nav":13.0176,"day_change_pct":0.09},{"nav_date":"2010-03-09","nav":13.0059,"day_change_pct":0.0161},{"nav_date":"2010-03-08","nav":13.0038,"day_change_pct":0.0454},{"nav_date":"2010-03-05","nav":12.9979,"day_change_pct":0.02},{"nav_date":"2010-03-04","nav":12.9953,"day_change_pct":0.0154},{"nav_date":"2010-03-03","nav":12.9933,"day_change_pct":0.0162},{"nav_date":"2010-03-02","nav":12.9912,"day_change_pct":0.0678},{"nav_date":"2010-02-26","nav":12.9824,"day_change_pct":0.0062},{"nav_date":"2010-02-25","nav":12.9816,"day_change_pct":0.0154},{"nav_date":"2010-02-24","nav":12.9796,"day_change_pct":0.0162},{"nav_date":"2010-02-23","nav":12.9775,"day_change_pct":0.0162},{"nav_date":"2010-02-22","nav":12.9754,"day_change_pct":0.047},{"nav_date":"2010-02-19","nav":12.9693,"day_change_pct":0.0154},{"nav_date":"2010-02-18","nav":12.9673,"day_change_pct":0.0162},{"nav_date":"2010-02-17","nav":12.9652,"day_change_pct":0.0162},{"nav_date":"2010-02-16","nav":12.9631,"day_change_pct":0.0162},{"nav_date":"2010-02-15","nav":12.961,"day_change_pct":0.0525},{"nav_date":"2010-02-11","nav":12.9542,"day_change_pct":0.0162},{"nav_date":"2010-02-10","nav":12.9521,"day_change_pct":0.0154},{"nav_date":"2010-02-09","nav":12.9501,"day_change_pct":0.0154},{"nav_date":"2010-02-08","nav":12.9481,"day_change_pct":0.0479},{"nav_date":"2010-02-05","nav":12.9419,"day_change_pct":0.0155},{"nav_date":"2010-02-04","nav":12.9399,"day_change_pct":0.0155},{"nav_date":"2010-02-03","nav":12.9379,"day_change_pct":0.0162},{"nav_date":"2010-02-02","nav":12.9358,"day_change_pct":0.0155},{"nav_date":"2010-02-01","nav":12.9338,"day_change_pct":0.0472},{"nav_date":"2010-01-29","nav":12.9277,"day_change_pct":0.0155},{"nav_date":"2010-01-28","nav":12.9257,"day_change_pct":0.0162},{"nav_date":"2010-01-27","nav":12.9236,"day_change_pct":0.0317},{"nav_date":"2010-01-25","nav":12.9195,"day_change_pct":0.048},{"nav_date":"2010-01-22","nav":12.9133,"day_change_pct":0.0155},{"nav_date":"2010-01-21","nav":12.9113,"day_change_pct":0.0178},{"nav_date":"2010-01-20","nav":12.909,"day_change_pct":0.0155},{"nav_date":"2010-01-19","nav":12.907,"day_change_pct":0.0163},{"nav_date":"2010-01-18","nav":12.9049,"day_change_pct":0.0473},{"nav_date":"2010-01-15","nav":12.8988,"day_change_pct":0.014},{"nav_date":"2010-01-14","nav":12.897,"day_change_pct":0.0155},{"nav_date":"2010-01-13","nav":12.895,"day_change_pct":0.0178},{"nav_date":"2010-01-12","nav":12.8927,"day_change_pct":0.0147},{"nav_date":"2010-01-11","nav":12.8908,"day_change_pct":0.0419},{"nav_date":"2010-01-08","nav":12.8854,"day_change_pct":0.0147},{"nav_date":"2010-01-07","nav":12.8835,"day_change_pct":0.0194},{"nav_date":"2010-01-06","nav":12.881,"day_change_pct":0.0171},{"nav_date":"2010-01-05","nav":12.8788,"day_change_pct":0.0054},{"nav_date":"2010-01-04","nav":12.8781,"day_change_pct":0.0606},{"nav_date":"2010-01-01","nav":12.8703,"day_change_pct":0.0233},{"nav_date":"2009-12-31","nav":12.8673,"day_change_pct":0.0295},{"nav_date":"2009-12-30","nav":12.8635,"day_change_pct":0.0148},{"nav_date":"2009-12-29","nav":12.8616,"day_change_pct":0.0918},{"nav_date":"2009-12-24","nav":12.8498,"day_change_pct":0.0202},{"nav_date":"2009-12-23","nav":12.8472,"day_change_pct":0.1442},{"nav_date":"2009-12-22","nav":12.8287,"day_change_pct":0.0195},{"nav_date":"2009-12-21","nav":12.8262,"day_change_pct":0.0343},{"nav_date":"2009-12-18","nav":12.8218,"day_change_pct":0.0125},{"nav_date":"2009-12-17","nav":12.8202,"day_change_pct":0.0016},{"nav_date":"2009-12-16","nav":12.82,"day_change_pct":0.0039},{"nav_date":"2009-12-15","nav":12.8195,"day_change_pct":-0.0515},{"nav_date":"2009-12-14","nav":12.8261,"day_change_pct":0.0577},{"nav_date":"2009-12-11","nav":12.8187,"day_change_pct":0.0195},{"nav_date":"2009-12-10","nav":12.8162,"day_change_pct":0.0195},{"nav_date":"2009-12-09","nav":12.8137,"day_change_pct":0.0187},{"nav_date":"2009-12-08","nav":12.8113,"day_change_pct":0.0336},{"nav_date":"2009-12-07","nav":12.807,"day_change_pct":0.0109},{"nav_date":"2009-12-04","nav":12.8056,"day_change_pct":0.0203},{"nav_date":"2009-12-03","nav":12.803,"day_change_pct":0.0391},{"nav_date":"2009-12-02","nav":12.798,"day_change_pct":-0.0227},{"nav_date":"2009-12-01","nav":12.8009,"day_change_pct":-0.0187},{"nav_date":"2009-11-30","nav":12.8033,"day_change_pct":0.0477},{"nav_date":"2009-11-27","nav":12.7972,"day_change_pct":0.0188},{"nav_date":"2009-11-26","nav":12.7948,"day_change_pct":0.0673},{"nav_date":"2009-11-25","nav":12.7862,"day_change_pct":0.0603},{"nav_date":"2009-11-24","nav":12.7785,"day_change_pct":0.0337},{"nav_date":"2009-11-23","nav":12.7742,"day_change_pct":0.0619},{"nav_date":"2009-11-20","nav":12.7663,"day_change_pct":0.0486},{"nav_date":"2009-11-19","nav":12.7601,"day_change_pct":0.0431},{"nav_date":"2009-11-18","nav":12.7546,"day_change_pct":0.011},{"nav_date":"2009-11-17","nav":12.7532,"day_change_pct":0.0345},{"nav_date":"2009-11-16","nav":12.7488,"day_change_pct":0.073},{"nav_date":"2009-11-13","nav":12.7395,"day_change_pct":0.0306},{"nav_date":"2009-11-12","nav":12.7356,"day_change_pct":0.0},{"nav_date":"2009-11-11","nav":12.7356,"day_change_pct":0.0369},{"nav_date":"2009-11-10","nav":12.7309,"day_change_pct":0.0424},{"nav_date":"2009-11-09","nav":12.7255,"day_change_pct":0.1346},{"nav_date":"2009-11-06","nav":12.7084,"day_change_pct":0.0464},{"nav_date":"2009-11-05","nav":12.7025,"day_change_pct":0.0331},{"nav_date":"2009-11-04","nav":12.6983,"day_change_pct":0.0449},{"nav_date":"2009-11-03","nav":12.6926,"day_change_pct":0.0875},{"nav_date":"2009-10-30","nav":12.6815,"day_change_pct":0.0205},{"nav_date":"2009-10-29","nav":12.6789,"day_change_pct":0.0442},{"nav_date":"2009-10-28","nav":12.6733,"day_change_pct":0.0553},{"nav_date":"2009-10-27","nav":12.6663,"day_change_pct":0.0205},{"nav_date":"2009-10-26","nav":12.6637,"day_change_pct":0.0798},{"nav_date":"2009-10-23","nav":12.6536,"day_change_pct":0.03},{"nav_date":"2009-10-22","nav":12.6498,"day_change_pct":0.0443},{"nav_date":"2009-10-21","nav":12.6442,"day_change_pct":0.0522},{"nav_date":"2009-10-20","nav":12.6376,"day_change_pct":0.1347},{"nav_date":"2009-10-16","nav":12.6206,"day_change_pct":0.0214},{"nav_date":"2009-10-15","nav":12.6179,"day_change_pct":0.0214},{"nav_date":"2009-10-14","nav":12.6152,"day_change_pct":0.042},{"nav_date":"2009-10-12","nav":12.6099,"day_change_pct":0.0659},{"nav_date":"2009-10-09","nav":12.6016,"day_change_pct":-0.0159},{"nav_date":"2009-10-08","nav":12.6036,"day_change_pct":0.0151},{"nav_date":"2009-10-07","nav":12.6017,"day_change_pct":-0.0325},{"nav_date":"2009-10-06","nav":12.6058,"day_change_pct":0.0405},{"nav_date":"2009-10-05","nav":12.6007,"day_change_pct":0.0532},{"nav_date":"2009-10-01","nav":12.594,"day_change_pct":0.0795},{"nav_date":"2009-09-29","nav":12.584,"day_change_pct":0.156},{"nav_date":"2009-09-25","nav":12.5644,"day_change_pct":0.0733},{"nav_date":"2009-09-24","nav":12.5552,"day_change_pct":0.047},{"nav_date":"2009-09-23","nav":12.5493,"day_change_pct":0.0614},{"nav_date":"2009-09-22","nav":12.5416,"day_change_pct":0.1357},{"nav_date":"2009-09-18","nav":12.5246,"day_change_pct":0.0479},{"nav_date":"2009-09-17","nav":12.5186,"day_change_pct":-0.0128},{"nav_date":"2009-09-16","nav":12.5202,"day_change_pct":0.0831},{"nav_date":"2009-09-15","nav":12.5098,"day_change_pct":0.0312},{"nav_date":"2009-09-14","nav":12.5059,"day_change_pct":0.0384},{"nav_date":"2009-09-11","nav":12.5011,"day_change_pct":0.0104},{"nav_date":"2009-09-10","nav":12.4998,"day_change_pct":0.0168},{"nav_date":"2009-09-09","nav":12.4977,"day_change_pct":0.0224},{"nav_date":"2009-09-08","nav":12.4949,"day_change_pct":-0.0136},{"nav_date":"2009-09-07","nav":12.4966,"day_change_pct":0.0881},{"nav_date":"2009-09-04","nav":12.4856,"day_change_pct":0.024},{"nav_date":"2009-09-03","nav":12.4826,"day_change_pct":0.0168},{"nav_date":"2009-09-02","nav":12.4805,"day_change_pct":0.0505},{"nav_date":"2009-09-01","nav":12.4742,"day_change_pct":-0.0417},{"nav_date":"2009-08-31","nav":12.4794,"day_change_pct":0.0649},{"nav_date":"2009-08-28","nav":12.4713,"day_change_pct":-0.0136},{"nav_date":"2009-08-27","nav":12.473,"day_change_pct":0.0208},{"nav_date":"2009-08-26","nav":12.4704,"day_change_pct":0.0441},{"nav_date":"2009-08-25","nav":12.4649,"day_change_pct":0.0217},{"nav_date":"2009-08-24","nav":12.4622,"day_change_pct":0.0233},{"nav_date":"2009-08-21","nav":12.4593,"day_change_pct":0.0153},{"nav_date":"2009-08-20","nav":12.4574,"day_change_pct":0.053},{"nav_date":"2009-08-19","nav":12.4508,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":12.4508,"day_change_pct":0.0386},{"nav_date":"2009-08-17","nav":12.446,"day_change_pct":0.1287},{"nav_date":"2009-08-14","nav":12.43,"day_change_pct":0.0217},{"nav_date":"2009-08-13","nav":12.4273,"day_change_pct":-0.0056},{"nav_date":"2009-08-12","nav":12.428,"day_change_pct":0.1676},{"nav_date":"2009-08-11","nav":12.4072,"day_change_pct":0.0532},{"nav_date":"2009-08-10","nav":12.4006,"day_change_pct":0.0961},{"nav_date":"2009-08-07","nav":12.3887,"day_change_pct":-0.0161},{"nav_date":"2009-08-06","nav":12.3907,"day_change_pct":-0.0161},{"nav_date":"2009-08-05","nav":12.3927,"day_change_pct":0.0218},{"nav_date":"2009-08-04","nav":12.39,"day_change_pct":-0.0008},{"nav_date":"2009-08-03","nav":12.3901,"day_change_pct":1.3174},{"nav_date":"2009-07-31","nav":12.229,"day_change_pct":-0.0368},{"nav_date":"2009-07-30","nav":12.2335,"day_change_pct":-0.0335},{"nav_date":"2009-07-29","nav":12.2376,"day_change_pct":0.0262},{"nav_date":"2009-07-28","nav":12.2344,"day_change_pct":0.0286},{"nav_date":"2009-07-27","nav":12.2309,"day_change_pct":0.0769},{"nav_date":"2009-07-24","nav":12.2215,"day_change_pct":0.0262},{"nav_date":"2009-07-23","nav":12.2183,"day_change_pct":0.0655},{"nav_date":"2009-07-22","nav":12.2103,"day_change_pct":-0.6647},{"nav_date":"2009-07-21","nav":12.292,"day_change_pct":0.6749},{"nav_date":"2009-07-20","nav":12.2096,"day_change_pct":0.0361},{"nav_date":"2009-07-17","nav":12.2052,"day_change_pct":0.018},{"nav_date":"2009-07-16","nav":12.203,"day_change_pct":0.0508},{"nav_date":"2009-07-15","nav":12.1968,"day_change_pct":0.0295},{"nav_date":"2009-07-14","nav":12.1932,"day_change_pct":0.0837},{"nav_date":"2009-07-13","nav":12.183,"day_change_pct":0.1307},{"nav_date":"2009-07-10","nav":12.1671,"day_change_pct":0.0559},{"nav_date":"2009-07-09","nav":12.1603,"day_change_pct":0.0897}],"total":729,"page":1,"page_size":250}