{"fund_details":{"scheme_code":106033,"scheme_name":"HDFC FMP 36M JUNE 2007 - RETAIL PLAN NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-07-05","nav":10.0,"day_change_pct":-23.8432},{"nav_date":"2010-07-02","nav":13.1308,"day_change_pct":0.0168},{"nav_date":"2010-06-30","nav":13.1286,"day_change_pct":0.0091},{"nav_date":"2010-06-29","nav":13.1274,"day_change_pct":0.0084},{"nav_date":"2010-06-28","nav":13.1263,"day_change_pct":0.0267},{"nav_date":"2010-06-25","nav":13.1228,"day_change_pct":0.0091},{"nav_date":"2010-06-24","nav":13.1216,"day_change_pct":0.0091},{"nav_date":"2010-06-23","nav":13.1204,"day_change_pct":0.0091},{"nav_date":"2010-06-22","nav":13.1192,"day_change_pct":0.0091},{"nav_date":"2010-06-21","nav":13.118,"day_change_pct":0.0252},{"nav_date":"2010-06-18","nav":13.1147,"day_change_pct":0.0076},{"nav_date":"2010-06-17","nav":13.1137,"day_change_pct":0.0092},{"nav_date":"2010-06-16","nav":13.1125,"day_change_pct":0.0084},{"nav_date":"2010-06-15","nav":13.1114,"day_change_pct":0.0092},{"nav_date":"2010-06-14","nav":13.1102,"day_change_pct":0.0275},{"nav_date":"2010-06-11","nav":13.1066,"day_change_pct":0.0092},{"nav_date":"2010-06-10","nav":13.1054,"day_change_pct":0.0092},{"nav_date":"2010-06-09","nav":13.1042,"day_change_pct":0.0092},{"nav_date":"2010-06-08","nav":13.103,"day_change_pct":0.0092},{"nav_date":"2010-06-07","nav":13.1018,"day_change_pct":0.0275},{"nav_date":"2010-06-04","nav":13.0982,"day_change_pct":0.0099},{"nav_date":"2010-06-03","nav":13.0969,"day_change_pct":0.0137},{"nav_date":"2010-06-02","nav":13.0951,"day_change_pct":0.0023},{"nav_date":"2010-06-01","nav":13.0948,"day_change_pct":0.0046},{"nav_date":"2010-05-31","nav":13.0942,"day_change_pct":0.0275},{"nav_date":"2010-05-28","nav":13.0906,"day_change_pct":0.0252},{"nav_date":"2010-05-26","nav":13.0873,"day_change_pct":0.0122},{"nav_date":"2010-05-25","nav":13.0857,"day_change_pct":0.013},{"nav_date":"2010-05-24","nav":13.084,"day_change_pct":0.0382},{"nav_date":"2010-05-21","nav":13.079,"day_change_pct":0.0122},{"nav_date":"2010-05-20","nav":13.0774,"day_change_pct":0.013},{"nav_date":"2010-05-19","nav":13.0757,"day_change_pct":0.0122},{"nav_date":"2010-05-18","nav":13.0741,"day_change_pct":0.013},{"nav_date":"2010-05-17","nav":13.0724,"day_change_pct":0.0383},{"nav_date":"2010-05-14","nav":13.0674,"day_change_pct":0.0122},{"nav_date":"2010-05-13","nav":13.0658,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":13.0641,"day_change_pct":0.0122},{"nav_date":"2010-05-11","nav":13.0625,"day_change_pct":0.0145},{"nav_date":"2010-05-10","nav":13.0606,"day_change_pct":0.0421},{"nav_date":"2010-05-07","nav":13.0551,"day_change_pct":0.013},{"nav_date":"2010-05-06","nav":13.0534,"day_change_pct":0.0138},{"nav_date":"2010-05-05","nav":13.0516,"day_change_pct":0.0138},{"nav_date":"2010-05-04","nav":13.0498,"day_change_pct":0.0138},{"nav_date":"2010-05-03","nav":13.048,"day_change_pct":0.0422},{"nav_date":"2010-04-30","nav":13.0425,"day_change_pct":0.0146},{"nav_date":"2010-04-29","nav":13.0406,"day_change_pct":0.0138},{"nav_date":"2010-04-28","nav":13.0388,"day_change_pct":0.0138},{"nav_date":"2010-04-27","nav":13.037,"day_change_pct":0.0146},{"nav_date":"2010-04-26","nav":13.0351,"day_change_pct":0.0422},{"nav_date":"2010-04-23","nav":13.0296,"day_change_pct":0.0138},{"nav_date":"2010-04-22","nav":13.0278,"day_change_pct":0.0146},{"nav_date":"2010-04-21","nav":13.0259,"day_change_pct":0.0138},{"nav_date":"2010-04-20","nav":13.0241,"day_change_pct":0.0138},{"nav_date":"2010-04-19","nav":13.0223,"day_change_pct":0.0423},{"nav_date":"2010-04-16","nav":13.0168,"day_change_pct":0.0146},{"nav_date":"2010-04-15","nav":13.0149,"day_change_pct":0.0277},{"nav_date":"2010-04-13","nav":13.0113,"day_change_pct":0.0146},{"nav_date":"2010-04-12","nav":13.0094,"day_change_pct":0.0423},{"nav_date":"2010-04-09","nav":13.0039,"day_change_pct":0.0138},{"nav_date":"2010-04-08","nav":13.0021,"day_change_pct":0.0138},{"nav_date":"2010-04-07","nav":13.0003,"day_change_pct":0.0146},{"nav_date":"2010-04-06","nav":12.9984,"day_change_pct":0.0138},{"nav_date":"2010-04-05","nav":12.9966,"day_change_pct":0.0847},{"nav_date":"2010-03-31","nav":12.9856,"day_change_pct":0.0139},{"nav_date":"2010-03-30","nav":12.9838,"day_change_pct":0.5662},{"nav_date":"2010-03-29","nav":12.9107,"day_change_pct":0.0434},{"nav_date":"2010-03-26","nav":12.9051,"day_change_pct":0.0139},{"nav_date":"2010-03-25","nav":12.9033,"day_change_pct":0.0256},{"nav_date":"2010-03-23","nav":12.9,"day_change_pct":-0.014},{"nav_date":"2010-03-22","nav":12.9018,"day_change_pct":0.0481},{"nav_date":"2010-03-19","nav":12.8956,"day_change_pct":0.0147},{"nav_date":"2010-03-18","nav":12.8937,"day_change_pct":0.0132},{"nav_date":"2010-03-17","nav":12.892,"day_change_pct":0.0287},{"nav_date":"2010-03-15","nav":12.8883,"day_change_pct":0.0419},{"nav_date":"2010-03-12","nav":12.8829,"day_change_pct":0.0148},{"nav_date":"2010-03-11","nav":12.881,"day_change_pct":0.0148},{"nav_date":"2010-03-10","nav":12.8791,"day_change_pct":0.0886},{"nav_date":"2010-03-09","nav":12.8677,"day_change_pct":0.0148},{"nav_date":"2010-03-08","nav":12.8658,"day_change_pct":0.0428},{"nav_date":"2010-03-05","nav":12.8603,"day_change_pct":0.0187},{"nav_date":"2010-03-04","nav":12.8579,"day_change_pct":0.0148},{"nav_date":"2010-03-03","nav":12.856,"day_change_pct":0.0148},{"nav_date":"2010-03-02","nav":12.8541,"day_change_pct":0.0638},{"nav_date":"2010-02-26","nav":12.8459,"day_change_pct":0.0039},{"nav_date":"2010-02-25","nav":12.8454,"day_change_pct":0.0148},{"nav_date":"2010-02-24","nav":12.8435,"day_change_pct":0.0148},{"nav_date":"2010-02-23","nav":12.8416,"day_change_pct":0.0156},{"nav_date":"2010-02-22","nav":12.8396,"day_change_pct":0.0436},{"nav_date":"2010-02-19","nav":12.834,"day_change_pct":0.0148},{"nav_date":"2010-02-18","nav":12.8321,"day_change_pct":0.014},{"nav_date":"2010-02-17","nav":12.8303,"day_change_pct":0.0156},{"nav_date":"2010-02-16","nav":12.8283,"day_change_pct":0.0148},{"nav_date":"2010-02-15","nav":12.8264,"day_change_pct":0.0484},{"nav_date":"2010-02-11","nav":12.8202,"day_change_pct":0.0148},{"nav_date":"2010-02-10","nav":12.8183,"day_change_pct":0.0148},{"nav_date":"2010-02-09","nav":12.8164,"day_change_pct":0.0148},{"nav_date":"2010-02-08","nav":12.8145,"day_change_pct":0.0437},{"nav_date":"2010-02-05","nav":12.8089,"day_change_pct":0.0148},{"nav_date":"2010-02-04","nav":12.807,"day_change_pct":0.0148},{"nav_date":"2010-02-03","nav":12.8051,"day_change_pct":0.0148},{"nav_date":"2010-02-02","nav":12.8032,"day_change_pct":0.0141},{"nav_date":"2010-02-01","nav":12.8014,"day_change_pct":0.0438},{"nav_date":"2010-01-29","nav":12.7958,"day_change_pct":0.0149},{"nav_date":"2010-01-28","nav":12.7939,"day_change_pct":0.0149},{"nav_date":"2010-01-27","nav":12.792,"day_change_pct":0.0297},{"nav_date":"2010-01-25","nav":12.7882,"day_change_pct":0.0446},{"nav_date":"2010-01-22","nav":12.7825,"day_change_pct":0.0149},{"nav_date":"2010-01-21","nav":12.7806,"day_change_pct":0.0164},{"nav_date":"2010-01-20","nav":12.7785,"day_change_pct":0.0141},{"nav_date":"2010-01-19","nav":12.7767,"day_change_pct":0.0149},{"nav_date":"2010-01-18","nav":12.7748,"day_change_pct":0.0446},{"nav_date":"2010-01-15","nav":12.7691,"day_change_pct":0.0125},{"nav_date":"2010-01-14","nav":12.7675,"day_change_pct":0.0141},{"nav_date":"2010-01-13","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2010-01-12","nav":12.7635,"day_change_pct":0.0133},{"nav_date":"2010-01-11","nav":12.7618,"day_change_pct":0.0384},{"nav_date":"2010-01-08","nav":12.7569,"day_change_pct":0.0141},{"nav_date":"2010-01-07","nav":12.7551,"day_change_pct":0.0188},{"nav_date":"2010-01-06","nav":12.7527,"day_change_pct":0.0157},{"nav_date":"2010-01-05","nav":12.7507,"day_change_pct":0.0039},{"nav_date":"2010-01-04","nav":12.7502,"day_change_pct":0.0573},{"nav_date":"2010-01-01","nav":12.7429,"day_change_pct":0.0228},{"nav_date":"2009-12-31","nav":12.74,"day_change_pct":0.0283},{"nav_date":"2009-12-30","nav":12.7364,"day_change_pct":0.0133},{"nav_date":"2009-12-29","nav":12.7347,"day_change_pct":0.0865},{"nav_date":"2009-12-24","nav":12.7237,"day_change_pct":0.0189},{"nav_date":"2009-12-23","nav":12.7213,"day_change_pct":0.1433},{"nav_date":"2009-12-22","nav":12.7031,"day_change_pct":0.0189},{"nav_date":"2009-12-21","nav":12.7007,"day_change_pct":0.0307},{"nav_date":"2009-12-18","nav":12.6968,"day_change_pct":0.0118},{"nav_date":"2009-12-17","nav":12.6953,"day_change_pct":0.0},{"nav_date":"2009-12-16","nav":12.6953,"day_change_pct":0.0032},{"nav_date":"2009-12-15","nav":12.6949,"day_change_pct":-0.0527},{"nav_date":"2009-12-14","nav":12.7016,"day_change_pct":0.0544},{"nav_date":"2009-12-11","nav":12.6947,"day_change_pct":0.0181},{"nav_date":"2009-12-10","nav":12.6924,"day_change_pct":0.0189},{"nav_date":"2009-12-09","nav":12.69,"day_change_pct":0.0181},{"nav_date":"2009-12-08","nav":12.6877,"day_change_pct":0.0315},{"nav_date":"2009-12-07","nav":12.6837,"day_change_pct":0.0079},{"nav_date":"2009-12-04","nav":12.6827,"day_change_pct":0.0197},{"nav_date":"2009-12-03","nav":12.6802,"day_change_pct":0.0379},{"nav_date":"2009-12-02","nav":12.6754,"day_change_pct":-0.0245},{"nav_date":"2009-12-01","nav":12.6785,"day_change_pct":-0.0197},{"nav_date":"2009-11-30","nav":12.681,"day_change_pct":0.045},{"nav_date":"2009-11-27","nav":12.6753,"day_change_pct":0.0174},{"nav_date":"2009-11-26","nav":12.6731,"day_change_pct":0.0663},{"nav_date":"2009-11-25","nav":12.6647,"day_change_pct":0.0593},{"nav_date":"2009-11-24","nav":12.6572,"day_change_pct":0.0324},{"nav_date":"2009-11-23","nav":12.6531,"day_change_pct":0.0585},{"nav_date":"2009-11-20","nav":12.6457,"day_change_pct":0.0475},{"nav_date":"2009-11-19","nav":12.6397,"day_change_pct":0.0419},{"nav_date":"2009-11-18","nav":12.6344,"day_change_pct":0.0095},{"nav_date":"2009-11-17","nav":12.6332,"day_change_pct":0.034},{"nav_date":"2009-11-16","nav":12.6289,"day_change_pct":0.0697},{"nav_date":"2009-11-13","nav":12.6201,"day_change_pct":0.0293},{"nav_date":"2009-11-12","nav":12.6164,"day_change_pct":-0.0016},{"nav_date":"2009-11-11","nav":12.6166,"day_change_pct":0.0357},{"nav_date":"2009-11-10","nav":12.6121,"day_change_pct":0.042},{"nav_date":"2009-11-09","nav":12.6068,"day_change_pct":0.1311},{"nav_date":"2009-11-06","nav":12.5903,"day_change_pct":0.0453},{"nav_date":"2009-11-05","nav":12.5846,"day_change_pct":0.0326},{"nav_date":"2009-11-04","nav":12.5805,"day_change_pct":0.0437},{"nav_date":"2009-11-03","nav":12.575,"day_change_pct":0.0828},{"nav_date":"2009-10-30","nav":12.5646,"day_change_pct":0.0191},{"nav_date":"2009-10-29","nav":12.5622,"day_change_pct":0.0438},{"nav_date":"2009-10-28","nav":12.5567,"day_change_pct":0.0534},{"nav_date":"2009-10-27","nav":12.55,"day_change_pct":0.0199},{"nav_date":"2009-10-26","nav":12.5475,"day_change_pct":0.0766},{"nav_date":"2009-10-23","nav":12.5379,"day_change_pct":0.0287},{"nav_date":"2009-10-22","nav":12.5343,"day_change_pct":0.0431},{"nav_date":"2009-10-21","nav":12.5289,"day_change_pct":0.0511},{"nav_date":"2009-10-20","nav":12.5225,"day_change_pct":0.1303},{"nav_date":"2009-10-16","nav":12.5062,"day_change_pct":0.02},{"nav_date":"2009-10-15","nav":12.5037,"day_change_pct":0.02},{"nav_date":"2009-10-14","nav":12.5012,"day_change_pct":0.04},{"nav_date":"2009-10-12","nav":12.4962,"day_change_pct":0.0633},{"nav_date":"2009-10-09","nav":12.4883,"day_change_pct":-0.0176},{"nav_date":"2009-10-08","nav":12.4905,"day_change_pct":0.0144},{"nav_date":"2009-10-07","nav":12.4887,"day_change_pct":-0.0336},{"nav_date":"2009-10-06","nav":12.4929,"day_change_pct":0.04},{"nav_date":"2009-10-05","nav":12.4879,"day_change_pct":0.0481},{"nav_date":"2009-10-01","nav":12.4819,"day_change_pct":0.077},{"nav_date":"2009-09-29","nav":12.4723,"day_change_pct":0.1526},{"nav_date":"2009-09-25","nav":12.4533,"day_change_pct":0.0715},{"nav_date":"2009-09-24","nav":12.4444,"day_change_pct":0.0458},{"nav_date":"2009-09-23","nav":12.4387,"day_change_pct":0.0603},{"nav_date":"2009-09-22","nav":12.4312,"day_change_pct":0.1321},{"nav_date":"2009-09-18","nav":12.4148,"day_change_pct":0.0459},{"nav_date":"2009-09-17","nav":12.4091,"day_change_pct":-0.0137},{"nav_date":"2009-09-16","nav":12.4108,"day_change_pct":0.0823},{"nav_date":"2009-09-15","nav":12.4006,"day_change_pct":0.0307},{"nav_date":"2009-09-14","nav":12.3968,"day_change_pct":0.0339},{"nav_date":"2009-09-11","nav":12.3926,"day_change_pct":0.0097},{"nav_date":"2009-09-10","nav":12.3914,"day_change_pct":0.0161},{"nav_date":"2009-09-09","nav":12.3894,"day_change_pct":0.021},{"nav_date":"2009-09-08","nav":12.3868,"day_change_pct":-0.0145},{"nav_date":"2009-09-07","nav":12.3886,"day_change_pct":0.0848},{"nav_date":"2009-09-04","nav":12.3781,"day_change_pct":0.0234},{"nav_date":"2009-09-03","nav":12.3752,"day_change_pct":0.0154},{"nav_date":"2009-09-02","nav":12.3733,"day_change_pct":0.0485},{"nav_date":"2009-09-01","nav":12.3673,"day_change_pct":-0.042},{"nav_date":"2009-08-31","nav":12.3725,"day_change_pct":0.0615},{"nav_date":"2009-08-28","nav":12.3649,"day_change_pct":-0.0154},{"nav_date":"2009-08-27","nav":12.3668,"day_change_pct":0.021},{"nav_date":"2009-08-26","nav":12.3642,"day_change_pct":0.0421},{"nav_date":"2009-08-25","nav":12.359,"day_change_pct":0.021},{"nav_date":"2009-08-24","nav":12.3564,"day_change_pct":0.0194},{"nav_date":"2009-08-21","nav":12.354,"day_change_pct":0.0146},{"nav_date":"2009-08-20","nav":12.3522,"day_change_pct":0.0502},{"nav_date":"2009-08-19","nav":12.346,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":12.346,"day_change_pct":0.0381},{"nav_date":"2009-08-17","nav":12.3413,"day_change_pct":0.1249},{"nav_date":"2009-08-14","nav":12.3259,"day_change_pct":0.0211},{"nav_date":"2009-08-13","nav":12.3233,"day_change_pct":-0.0065},{"nav_date":"2009-08-12","nav":12.3241,"day_change_pct":0.1666},{"nav_date":"2009-08-11","nav":12.3036,"day_change_pct":0.0512},{"nav_date":"2009-08-10","nav":12.2973,"day_change_pct":0.0936},{"nav_date":"2009-08-07","nav":12.2858,"day_change_pct":-0.0171},{"nav_date":"2009-08-06","nav":12.2879,"day_change_pct":-0.0179},{"nav_date":"2009-08-05","nav":12.2901,"day_change_pct":0.0212},{"nav_date":"2009-08-04","nav":12.2875,"day_change_pct":-0.0024},{"nav_date":"2009-08-03","nav":12.2878,"day_change_pct":1.3143},{"nav_date":"2009-07-31","nav":12.1284,"day_change_pct":-0.0379},{"nav_date":"2009-07-30","nav":12.133,"day_change_pct":-0.0346},{"nav_date":"2009-07-29","nav":12.1372,"day_change_pct":0.0255},{"nav_date":"2009-07-28","nav":12.1341,"day_change_pct":0.0272},{"nav_date":"2009-07-27","nav":12.1308,"day_change_pct":0.0742},{"nav_date":"2009-07-24","nav":12.1218,"day_change_pct":0.0248},{"nav_date":"2009-07-23","nav":12.1188,"day_change_pct":0.0644},{"nav_date":"2009-07-22","nav":12.111,"day_change_pct":-0.666},{"nav_date":"2009-07-21","nav":12.1922,"day_change_pct":0.6738},{"nav_date":"2009-07-20","nav":12.1106,"day_change_pct":0.0322},{"nav_date":"2009-07-17","nav":12.1067,"day_change_pct":0.0173},{"nav_date":"2009-07-16","nav":12.1046,"day_change_pct":0.0496},{"nav_date":"2009-07-15","nav":12.0986,"day_change_pct":0.0281},{"nav_date":"2009-07-14","nav":12.0952,"day_change_pct":0.0836},{"nav_date":"2009-07-13","nav":12.0851,"day_change_pct":0.1268},{"nav_date":"2009-07-10","nav":12.0698,"day_change_pct":0.0547},{"nav_date":"2009-07-09","nav":12.0632,"day_change_pct":0.0888}],"total":729,"page":1,"page_size":250}