{"fund_details":{"scheme_code":106032,"scheme_name":"HDFC FMP 36M JUNE 2007 - WHOLESALE PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-07-05","nav":10.0,"day_change_pct":-8.7625},{"nav_date":"2010-07-02","nav":10.9604,"day_change_pct":0.0164},{"nav_date":"2010-06-30","nav":10.9586,"day_change_pct":0.0091},{"nav_date":"2010-06-29","nav":10.9576,"day_change_pct":0.0082},{"nav_date":"2010-06-28","nav":10.9567,"day_change_pct":0.0292},{"nav_date":"2010-06-25","nav":10.9535,"day_change_pct":0.01},{"nav_date":"2010-06-24","nav":10.9524,"day_change_pct":0.01},{"nav_date":"2010-06-23","nav":10.9513,"day_change_pct":0.011},{"nav_date":"2010-06-22","nav":10.9501,"day_change_pct":0.01},{"nav_date":"2010-06-21","nav":10.949,"day_change_pct":0.0274},{"nav_date":"2010-06-18","nav":10.946,"day_change_pct":0.0091},{"nav_date":"2010-06-17","nav":10.945,"day_change_pct":0.0101},{"nav_date":"2010-06-16","nav":10.9439,"day_change_pct":0.0101},{"nav_date":"2010-06-15","nav":10.9428,"day_change_pct":0.011},{"nav_date":"2010-06-14","nav":10.9416,"day_change_pct":0.0302},{"nav_date":"2010-06-11","nav":10.9383,"day_change_pct":0.0101},{"nav_date":"2010-06-10","nav":10.9372,"day_change_pct":0.0101},{"nav_date":"2010-06-09","nav":10.9361,"day_change_pct":0.011},{"nav_date":"2010-06-08","nav":10.9349,"day_change_pct":0.0101},{"nav_date":"2010-06-07","nav":10.9338,"day_change_pct":0.0302},{"nav_date":"2010-06-04","nav":10.9305,"day_change_pct":0.0119},{"nav_date":"2010-06-03","nav":10.9292,"day_change_pct":0.0146},{"nav_date":"2010-06-02","nav":10.9276,"day_change_pct":0.0027},{"nav_date":"2010-06-01","nav":10.9273,"day_change_pct":0.0055},{"nav_date":"2010-05-31","nav":10.9267,"day_change_pct":0.0311},{"nav_date":"2010-05-28","nav":10.9233,"day_change_pct":0.0275},{"nav_date":"2010-05-26","nav":10.9203,"day_change_pct":0.0137},{"nav_date":"2010-05-25","nav":10.9188,"day_change_pct":0.0137},{"nav_date":"2010-05-24","nav":10.9173,"day_change_pct":0.0412},{"nav_date":"2010-05-21","nav":10.9128,"day_change_pct":0.0137},{"nav_date":"2010-05-20","nav":10.9113,"day_change_pct":0.0137},{"nav_date":"2010-05-19","nav":10.9098,"day_change_pct":0.0138},{"nav_date":"2010-05-18","nav":10.9083,"day_change_pct":0.0138},{"nav_date":"2010-05-17","nav":10.9068,"day_change_pct":0.0413},{"nav_date":"2010-05-14","nav":10.9023,"day_change_pct":0.0138},{"nav_date":"2010-05-13","nav":10.9008,"day_change_pct":0.0138},{"nav_date":"2010-05-12","nav":10.8993,"day_change_pct":0.0138},{"nav_date":"2010-05-11","nav":10.8978,"day_change_pct":0.0156},{"nav_date":"2010-05-10","nav":10.8961,"day_change_pct":0.045},{"nav_date":"2010-05-07","nav":10.8912,"day_change_pct":0.0147},{"nav_date":"2010-05-06","nav":10.8896,"day_change_pct":0.0147},{"nav_date":"2010-05-05","nav":10.888,"day_change_pct":0.0147},{"nav_date":"2010-05-04","nav":10.8864,"day_change_pct":0.0156},{"nav_date":"2010-05-03","nav":10.8847,"day_change_pct":0.045},{"nav_date":"2010-04-30","nav":10.8798,"day_change_pct":0.0156},{"nav_date":"2010-04-29","nav":10.8781,"day_change_pct":0.0147},{"nav_date":"2010-04-28","nav":10.8765,"day_change_pct":0.0156},{"nav_date":"2010-04-27","nav":10.8748,"day_change_pct":0.0147},{"nav_date":"2010-04-26","nav":10.8732,"day_change_pct":0.046},{"nav_date":"2010-04-23","nav":10.8682,"day_change_pct":0.0147},{"nav_date":"2010-04-22","nav":10.8666,"day_change_pct":0.0156},{"nav_date":"2010-04-21","nav":10.8649,"day_change_pct":0.0147},{"nav_date":"2010-04-20","nav":10.8633,"day_change_pct":0.0157},{"nav_date":"2010-04-19","nav":10.8616,"day_change_pct":0.0451},{"nav_date":"2010-04-16","nav":10.8567,"day_change_pct":0.0157},{"nav_date":"2010-04-15","nav":10.855,"day_change_pct":0.0304},{"nav_date":"2010-04-13","nav":10.8517,"day_change_pct":0.0147},{"nav_date":"2010-04-12","nav":10.8501,"day_change_pct":0.0461},{"nav_date":"2010-04-09","nav":10.8451,"day_change_pct":0.0148},{"nav_date":"2010-04-08","nav":10.8435,"day_change_pct":0.0157},{"nav_date":"2010-04-07","nav":10.8418,"day_change_pct":0.0148},{"nav_date":"2010-04-06","nav":10.8402,"day_change_pct":0.0157},{"nav_date":"2010-04-05","nav":10.8385,"day_change_pct":0.0896},{"nav_date":"2010-03-31","nav":10.8288,"day_change_pct":0.0148},{"nav_date":"2010-03-30","nav":10.8272,"day_change_pct":0.5675},{"nav_date":"2010-03-29","nav":10.7661,"day_change_pct":0.0465},{"nav_date":"2010-03-26","nav":10.7611,"day_change_pct":-1.2326},{"nav_date":"2010-03-25","nav":10.8954,"day_change_pct":0.0285},{"nav_date":"2010-03-23","nav":10.8923,"day_change_pct":-0.0129},{"nav_date":"2010-03-22","nav":10.8937,"day_change_pct":0.0514},{"nav_date":"2010-03-19","nav":10.8881,"day_change_pct":0.0147},{"nav_date":"2010-03-18","nav":10.8865,"day_change_pct":0.0147},{"nav_date":"2010-03-17","nav":10.8849,"day_change_pct":0.0312},{"nav_date":"2010-03-15","nav":10.8815,"day_change_pct":0.0451},{"nav_date":"2010-03-12","nav":10.8766,"day_change_pct":0.0156},{"nav_date":"2010-03-11","nav":10.8749,"day_change_pct":0.0156},{"nav_date":"2010-03-10","nav":10.8732,"day_change_pct":0.0902},{"nav_date":"2010-03-09","nav":10.8634,"day_change_pct":0.0157},{"nav_date":"2010-03-08","nav":10.8617,"day_change_pct":0.0461},{"nav_date":"2010-03-05","nav":10.8567,"day_change_pct":0.0193},{"nav_date":"2010-03-04","nav":10.8546,"day_change_pct":0.0157},{"nav_date":"2010-03-03","nav":10.8529,"day_change_pct":0.0166},{"nav_date":"2010-03-02","nav":10.8511,"day_change_pct":0.0682},{"nav_date":"2010-02-26","nav":10.8437,"day_change_pct":0.0055},{"nav_date":"2010-02-25","nav":10.8431,"day_change_pct":0.0157},{"nav_date":"2010-02-24","nav":10.8414,"day_change_pct":0.0157},{"nav_date":"2010-02-23","nav":10.8397,"day_change_pct":0.0157},{"nav_date":"2010-02-22","nav":10.838,"day_change_pct":0.048},{"nav_date":"2010-02-19","nav":10.8328,"day_change_pct":0.0157},{"nav_date":"2010-02-18","nav":10.8311,"day_change_pct":0.0157},{"nav_date":"2010-02-17","nav":10.8294,"day_change_pct":0.0166},{"nav_date":"2010-02-16","nav":10.8276,"day_change_pct":0.0157},{"nav_date":"2010-02-15","nav":10.8259,"day_change_pct":0.0527},{"nav_date":"2010-02-11","nav":10.8202,"day_change_pct":0.0157},{"nav_date":"2010-02-10","nav":10.8185,"day_change_pct":0.0157},{"nav_date":"2010-02-09","nav":10.8168,"day_change_pct":0.0157},{"nav_date":"2010-02-08","nav":10.8151,"day_change_pct":0.0472},{"nav_date":"2010-02-05","nav":10.81,"day_change_pct":0.0157},{"nav_date":"2010-02-04","nav":10.8083,"day_change_pct":0.0157},{"nav_date":"2010-02-03","nav":10.8066,"day_change_pct":0.0157},{"nav_date":"2010-02-02","nav":10.8049,"day_change_pct":0.0157},{"nav_date":"2010-02-01","nav":10.8032,"day_change_pct":0.0472},{"nav_date":"2010-01-29","nav":10.7981,"day_change_pct":0.0157},{"nav_date":"2010-01-28","nav":10.7964,"day_change_pct":0.0157},{"nav_date":"2010-01-27","nav":10.7947,"day_change_pct":0.0324},{"nav_date":"2010-01-25","nav":10.7912,"day_change_pct":0.0473},{"nav_date":"2010-01-22","nav":10.7861,"day_change_pct":0.0158},{"nav_date":"2010-01-21","nav":10.7844,"day_change_pct":0.0176},{"nav_date":"2010-01-20","nav":10.7825,"day_change_pct":0.0158},{"nav_date":"2010-01-19","nav":10.7808,"day_change_pct":0.0158},{"nav_date":"2010-01-18","nav":10.7791,"day_change_pct":0.0483},{"nav_date":"2010-01-15","nav":10.7739,"day_change_pct":0.013},{"nav_date":"2010-01-14","nav":10.7725,"day_change_pct":0.0158},{"nav_date":"2010-01-13","nav":10.7708,"day_change_pct":0.0186},{"nav_date":"2010-01-12","nav":10.7688,"day_change_pct":0.0139},{"nav_date":"2010-01-11","nav":10.7673,"day_change_pct":0.0418},{"nav_date":"2010-01-08","nav":10.7628,"day_change_pct":0.0158},{"nav_date":"2010-01-07","nav":10.7611,"day_change_pct":0.0195},{"nav_date":"2010-01-06","nav":10.759,"day_change_pct":0.0167},{"nav_date":"2010-01-05","nav":10.7572,"day_change_pct":0.0046},{"nav_date":"2010-01-04","nav":10.7567,"day_change_pct":0.0605},{"nav_date":"2010-01-01","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2009-12-31","nav":10.7476,"day_change_pct":0.0289},{"nav_date":"2009-12-30","nav":10.7445,"day_change_pct":-2.0636},{"nav_date":"2009-12-29","nav":10.9709,"day_change_pct":0.0912},{"nav_date":"2009-12-24","nav":10.9609,"day_change_pct":0.0201},{"nav_date":"2009-12-23","nav":10.9587,"day_change_pct":0.1444},{"nav_date":"2009-12-22","nav":10.9429,"day_change_pct":0.0201},{"nav_date":"2009-12-21","nav":10.9407,"day_change_pct":0.0338},{"nav_date":"2009-12-18","nav":10.937,"day_change_pct":0.0128},{"nav_date":"2009-12-17","nav":10.9356,"day_change_pct":0.0018},{"nav_date":"2009-12-16","nav":10.9354,"day_change_pct":0.0037},{"nav_date":"2009-12-15","nav":10.935,"day_change_pct":-0.0512},{"nav_date":"2009-12-14","nav":10.9406,"day_change_pct":0.0576},{"nav_date":"2009-12-11","nav":10.9343,"day_change_pct":0.0192},{"nav_date":"2009-12-10","nav":10.9322,"day_change_pct":0.0192},{"nav_date":"2009-12-09","nav":10.9301,"day_change_pct":0.0192},{"nav_date":"2009-12-08","nav":10.928,"day_change_pct":0.0339},{"nav_date":"2009-12-07","nav":10.9243,"day_change_pct":0.0101},{"nav_date":"2009-12-04","nav":10.9232,"day_change_pct":0.0211},{"nav_date":"2009-12-03","nav":10.9209,"day_change_pct":0.0394},{"nav_date":"2009-12-02","nav":10.9166,"day_change_pct":-0.0229},{"nav_date":"2009-12-01","nav":10.9191,"day_change_pct":-0.0192},{"nav_date":"2009-11-30","nav":10.9212,"day_change_pct":0.0476},{"nav_date":"2009-11-27","nav":10.916,"day_change_pct":0.0192},{"nav_date":"2009-11-26","nav":10.9139,"day_change_pct":0.0669},{"nav_date":"2009-11-25","nav":10.9066,"day_change_pct":0.0606},{"nav_date":"2009-11-24","nav":10.9,"day_change_pct":0.034},{"nav_date":"2009-11-23","nav":10.8963,"day_change_pct":0.0615},{"nav_date":"2009-11-20","nav":10.8896,"day_change_pct":0.0487},{"nav_date":"2009-11-19","nav":10.8843,"day_change_pct":0.0423},{"nav_date":"2009-11-18","nav":10.8797,"day_change_pct":0.011},{"nav_date":"2009-11-17","nav":10.8785,"day_change_pct":0.0349},{"nav_date":"2009-11-16","nav":10.8747,"day_change_pct":0.0736},{"nav_date":"2009-11-13","nav":10.8667,"day_change_pct":0.0304},{"nav_date":"2009-11-12","nav":10.8634,"day_change_pct":0.0},{"nav_date":"2009-11-11","nav":10.8634,"day_change_pct":0.0359},{"nav_date":"2009-11-10","nav":10.8595,"day_change_pct":0.0433},{"nav_date":"2009-11-09","nav":10.8548,"day_change_pct":0.1338},{"nav_date":"2009-11-06","nav":10.8403,"day_change_pct":0.0471},{"nav_date":"2009-11-05","nav":10.8352,"day_change_pct":0.0332},{"nav_date":"2009-11-04","nav":10.8316,"day_change_pct":0.0453},{"nav_date":"2009-11-03","nav":10.8267,"day_change_pct":0.0869},{"nav_date":"2009-10-30","nav":10.8173,"day_change_pct":0.0203},{"nav_date":"2009-10-29","nav":10.8151,"day_change_pct":0.0444},{"nav_date":"2009-10-28","nav":10.8103,"day_change_pct":0.0555},{"nav_date":"2009-10-27","nav":10.8043,"day_change_pct":0.0204},{"nav_date":"2009-10-26","nav":10.8021,"day_change_pct":0.0797},{"nav_date":"2009-10-23","nav":10.7935,"day_change_pct":0.0306},{"nav_date":"2009-10-22","nav":10.7902,"day_change_pct":0.0445},{"nav_date":"2009-10-21","nav":10.7854,"day_change_pct":0.051},{"nav_date":"2009-10-20","nav":10.7799,"day_change_pct":0.1356},{"nav_date":"2009-10-16","nav":10.7653,"day_change_pct":0.0214},{"nav_date":"2009-10-15","nav":10.763,"day_change_pct":0.0204},{"nav_date":"2009-10-14","nav":10.7608,"day_change_pct":0.0428},{"nav_date":"2009-10-12","nav":10.7562,"day_change_pct":0.0661},{"nav_date":"2009-10-09","nav":10.7491,"day_change_pct":-0.0167},{"nav_date":"2009-10-08","nav":10.7509,"day_change_pct":0.0158},{"nav_date":"2009-10-07","nav":10.7492,"day_change_pct":-0.0325},{"nav_date":"2009-10-06","nav":10.7527,"day_change_pct":0.0409},{"nav_date":"2009-10-05","nav":10.7483,"day_change_pct":0.0531},{"nav_date":"2009-10-01","nav":10.7426,"day_change_pct":0.0792},{"nav_date":"2009-09-29","nav":10.7341,"day_change_pct":-1.679},{"nav_date":"2009-09-25","nav":10.9174,"day_change_pct":0.0724},{"nav_date":"2009-09-24","nav":10.9095,"day_change_pct":0.0468},{"nav_date":"2009-09-23","nav":10.9044,"day_change_pct":0.0624},{"nav_date":"2009-09-22","nav":10.8976,"day_change_pct":0.136},{"nav_date":"2009-09-18","nav":10.8828,"day_change_pct":0.0469},{"nav_date":"2009-09-17","nav":10.8777,"day_change_pct":-0.0129},{"nav_date":"2009-09-16","nav":10.8791,"day_change_pct":0.0837},{"nav_date":"2009-09-15","nav":10.87,"day_change_pct":0.0313},{"nav_date":"2009-09-14","nav":10.8666,"day_change_pct":0.0377},{"nav_date":"2009-09-11","nav":10.8625,"day_change_pct":0.0101},{"nav_date":"2009-09-10","nav":10.8614,"day_change_pct":0.0175},{"nav_date":"2009-09-09","nav":10.8595,"day_change_pct":0.0221},{"nav_date":"2009-09-08","nav":10.8571,"day_change_pct":-0.0138},{"nav_date":"2009-09-07","nav":10.8586,"day_change_pct":0.0885},{"nav_date":"2009-09-04","nav":10.849,"day_change_pct":0.024},{"nav_date":"2009-09-03","nav":10.8464,"day_change_pct":0.0175},{"nav_date":"2009-09-02","nav":10.8445,"day_change_pct":0.0498},{"nav_date":"2009-09-01","nav":10.8391,"day_change_pct":-0.0415},{"nav_date":"2009-08-31","nav":10.8436,"day_change_pct":0.0646},{"nav_date":"2009-08-28","nav":10.8366,"day_change_pct":-0.0138},{"nav_date":"2009-08-27","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2009-08-26","nav":10.8358,"day_change_pct":0.0443},{"nav_date":"2009-08-25","nav":10.831,"day_change_pct":0.0212},{"nav_date":"2009-08-24","nav":10.8287,"day_change_pct":0.0231},{"nav_date":"2009-08-21","nav":10.8262,"day_change_pct":0.0157},{"nav_date":"2009-08-20","nav":10.8245,"day_change_pct":0.0527},{"nav_date":"2009-08-19","nav":10.8188,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.8188,"day_change_pct":0.0388},{"nav_date":"2009-08-17","nav":10.8146,"day_change_pct":0.1287},{"nav_date":"2009-08-14","nav":10.8007,"day_change_pct":0.0213},{"nav_date":"2009-08-13","nav":10.7984,"day_change_pct":-0.0056},{"nav_date":"2009-08-12","nav":10.799,"day_change_pct":0.1679},{"nav_date":"2009-08-11","nav":10.7809,"day_change_pct":0.0529},{"nav_date":"2009-08-10","nav":10.7752,"day_change_pct":0.0966},{"nav_date":"2009-08-07","nav":10.7648,"day_change_pct":-0.0158},{"nav_date":"2009-08-06","nav":10.7665,"day_change_pct":-0.0167},{"nav_date":"2009-08-05","nav":10.7683,"day_change_pct":0.0223},{"nav_date":"2009-08-04","nav":10.7659,"day_change_pct":-0.0009},{"nav_date":"2009-08-03","nav":10.766,"day_change_pct":1.3166},{"nav_date":"2009-07-31","nav":10.6261,"day_change_pct":-0.0367},{"nav_date":"2009-07-30","nav":10.63,"day_change_pct":-0.0329},{"nav_date":"2009-07-29","nav":10.6335,"day_change_pct":0.0263},{"nav_date":"2009-07-28","nav":10.6307,"day_change_pct":0.0282},{"nav_date":"2009-07-27","nav":10.6277,"day_change_pct":0.0772},{"nav_date":"2009-07-24","nav":10.6195,"day_change_pct":0.0254},{"nav_date":"2009-07-23","nav":10.6168,"day_change_pct":0.066},{"nav_date":"2009-07-22","nav":10.6098,"day_change_pct":-0.6647},{"nav_date":"2009-07-21","nav":10.6808,"day_change_pct":0.6749},{"nav_date":"2009-07-20","nav":10.6092,"day_change_pct":0.0358},{"nav_date":"2009-07-17","nav":10.6054,"day_change_pct":0.0179},{"nav_date":"2009-07-16","nav":10.6035,"day_change_pct":0.051},{"nav_date":"2009-07-15","nav":10.5981,"day_change_pct":0.0293},{"nav_date":"2009-07-14","nav":10.595,"day_change_pct":0.0841},{"nav_date":"2009-07-13","nav":10.5861,"day_change_pct":0.1305},{"nav_date":"2009-07-10","nav":10.5723,"day_change_pct":0.0558},{"nav_date":"2009-07-09","nav":10.5664,"day_change_pct":0.09}],"total":729,"page":1,"page_size":250}