{"fund_details":{"scheme_code":106030,"scheme_name":"HDFC FMP 36M JUNE 2007 - RETAIL PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-07-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-20","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-19","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-15","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-13","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-12","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-08","nav":0.0,"day_change_pct":null},{"nav_date":"2010-07-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-07-05","nav":10.0,"day_change_pct":-7.6537},{"nav_date":"2010-07-02","nav":10.8288,"day_change_pct":0.0175},{"nav_date":"2010-06-30","nav":10.8269,"day_change_pct":0.0083},{"nav_date":"2010-06-29","nav":10.826,"day_change_pct":0.0083},{"nav_date":"2010-06-28","nav":10.8251,"day_change_pct":0.0268},{"nav_date":"2010-06-25","nav":10.8222,"day_change_pct":0.0092},{"nav_date":"2010-06-24","nav":10.8212,"day_change_pct":0.0092},{"nav_date":"2010-06-23","nav":10.8202,"day_change_pct":0.0092},{"nav_date":"2010-06-22","nav":10.8192,"day_change_pct":0.0092},{"nav_date":"2010-06-21","nav":10.8182,"day_change_pct":0.025},{"nav_date":"2010-06-18","nav":10.8155,"day_change_pct":0.0074},{"nav_date":"2010-06-17","nav":10.8147,"day_change_pct":0.0092},{"nav_date":"2010-06-16","nav":10.8137,"day_change_pct":0.0083},{"nav_date":"2010-06-15","nav":10.8128,"day_change_pct":0.0092},{"nav_date":"2010-06-14","nav":10.8118,"day_change_pct":0.0278},{"nav_date":"2010-06-11","nav":10.8088,"day_change_pct":0.0093},{"nav_date":"2010-06-10","nav":10.8078,"day_change_pct":0.0093},{"nav_date":"2010-06-09","nav":10.8068,"day_change_pct":0.0093},{"nav_date":"2010-06-08","nav":10.8058,"day_change_pct":0.0083},{"nav_date":"2010-06-07","nav":10.8049,"day_change_pct":0.0278},{"nav_date":"2010-06-04","nav":10.8019,"day_change_pct":0.0102},{"nav_date":"2010-06-03","nav":10.8008,"day_change_pct":0.0139},{"nav_date":"2010-06-02","nav":10.7993,"day_change_pct":0.0019},{"nav_date":"2010-06-01","nav":10.7991,"day_change_pct":0.0046},{"nav_date":"2010-05-31","nav":10.7986,"day_change_pct":0.0269},{"nav_date":"2010-05-28","nav":10.7957,"day_change_pct":0.0259},{"nav_date":"2010-05-26","nav":10.7929,"day_change_pct":0.012},{"nav_date":"2010-05-25","nav":10.7916,"day_change_pct":0.013},{"nav_date":"2010-05-24","nav":10.7902,"day_change_pct":0.038},{"nav_date":"2010-05-21","nav":10.7861,"day_change_pct":0.013},{"nav_date":"2010-05-20","nav":10.7847,"day_change_pct":0.0121},{"nav_date":"2010-05-19","nav":10.7834,"day_change_pct":0.013},{"nav_date":"2010-05-18","nav":10.782,"day_change_pct":0.013},{"nav_date":"2010-05-17","nav":10.7806,"day_change_pct":0.038},{"nav_date":"2010-05-14","nav":10.7765,"day_change_pct":0.0121},{"nav_date":"2010-05-13","nav":10.7752,"day_change_pct":0.013},{"nav_date":"2010-05-12","nav":10.7738,"day_change_pct":0.013},{"nav_date":"2010-05-11","nav":10.7724,"day_change_pct":0.0139},{"nav_date":"2010-05-10","nav":10.7709,"day_change_pct":0.0418},{"nav_date":"2010-05-07","nav":10.7664,"day_change_pct":0.013},{"nav_date":"2010-05-06","nav":10.765,"day_change_pct":0.0139},{"nav_date":"2010-05-05","nav":10.7635,"day_change_pct":0.0139},{"nav_date":"2010-05-04","nav":10.762,"day_change_pct":0.0139},{"nav_date":"2010-05-03","nav":10.7605,"day_change_pct":0.0428},{"nav_date":"2010-04-30","nav":10.7559,"day_change_pct":0.0139},{"nav_date":"2010-04-29","nav":10.7544,"day_change_pct":0.0139},{"nav_date":"2010-04-28","nav":10.7529,"day_change_pct":0.014},{"nav_date":"2010-04-27","nav":10.7514,"day_change_pct":0.014},{"nav_date":"2010-04-26","nav":10.7499,"day_change_pct":0.0428},{"nav_date":"2010-04-23","nav":10.7453,"day_change_pct":0.014},{"nav_date":"2010-04-22","nav":10.7438,"day_change_pct":0.014},{"nav_date":"2010-04-21","nav":10.7423,"day_change_pct":0.014},{"nav_date":"2010-04-20","nav":10.7408,"day_change_pct":0.014},{"nav_date":"2010-04-19","nav":10.7393,"day_change_pct":0.0429},{"nav_date":"2010-04-16","nav":10.7347,"day_change_pct":0.014},{"nav_date":"2010-04-15","nav":10.7332,"day_change_pct":0.028},{"nav_date":"2010-04-13","nav":10.7302,"day_change_pct":0.014},{"nav_date":"2010-04-12","nav":10.7287,"day_change_pct":0.042},{"nav_date":"2010-04-09","nav":10.7242,"day_change_pct":0.0149},{"nav_date":"2010-04-08","nav":10.7226,"day_change_pct":0.014},{"nav_date":"2010-04-07","nav":10.7211,"day_change_pct":0.014},{"nav_date":"2010-04-06","nav":10.7196,"day_change_pct":0.014},{"nav_date":"2010-04-05","nav":10.7181,"day_change_pct":0.084},{"nav_date":"2010-03-31","nav":10.7091,"day_change_pct":0.0149},{"nav_date":"2010-03-30","nav":10.7075,"day_change_pct":0.5654},{"nav_date":"2010-03-29","nav":10.6473,"day_change_pct":0.0432},{"nav_date":"2010-03-26","nav":10.6427,"day_change_pct":-1.1416},{"nav_date":"2010-03-25","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2010-03-23","nav":10.7628,"day_change_pct":-0.0139},{"nav_date":"2010-03-22","nav":10.7643,"day_change_pct":0.0483},{"nav_date":"2010-03-19","nav":10.7591,"day_change_pct":0.0139},{"nav_date":"2010-03-18","nav":10.7576,"day_change_pct":0.0139},{"nav_date":"2010-03-17","nav":10.7561,"day_change_pct":0.0279},{"nav_date":"2010-03-15","nav":10.7531,"day_change_pct":0.0428},{"nav_date":"2010-03-12","nav":10.7485,"day_change_pct":0.014},{"nav_date":"2010-03-11","nav":10.747,"day_change_pct":0.0149},{"nav_date":"2010-03-10","nav":10.7454,"day_change_pct":0.0885},{"nav_date":"2010-03-09","nav":10.7359,"day_change_pct":0.0149},{"nav_date":"2010-03-08","nav":10.7343,"day_change_pct":0.0429},{"nav_date":"2010-03-05","nav":10.7297,"day_change_pct":0.0186},{"nav_date":"2010-03-04","nav":10.7277,"day_change_pct":0.0149},{"nav_date":"2010-03-03","nav":10.7261,"day_change_pct":0.0149},{"nav_date":"2010-03-02","nav":10.7245,"day_change_pct":0.0634},{"nav_date":"2010-02-26","nav":10.7177,"day_change_pct":0.0047},{"nav_date":"2010-02-25","nav":10.7172,"day_change_pct":0.014},{"nav_date":"2010-02-24","nav":10.7157,"day_change_pct":0.0149},{"nav_date":"2010-02-23","nav":10.7141,"day_change_pct":0.0149},{"nav_date":"2010-02-22","nav":10.7125,"day_change_pct":0.0448},{"nav_date":"2010-02-19","nav":10.7077,"day_change_pct":0.014},{"nav_date":"2010-02-18","nav":10.7062,"day_change_pct":0.0149},{"nav_date":"2010-02-17","nav":10.7046,"day_change_pct":0.0149},{"nav_date":"2010-02-16","nav":10.703,"day_change_pct":0.015},{"nav_date":"2010-02-15","nav":10.7014,"day_change_pct":0.0486},{"nav_date":"2010-02-11","nav":10.6962,"day_change_pct":0.015},{"nav_date":"2010-02-10","nav":10.6946,"day_change_pct":0.014},{"nav_date":"2010-02-09","nav":10.6931,"day_change_pct":0.015},{"nav_date":"2010-02-08","nav":10.6915,"day_change_pct":0.044},{"nav_date":"2010-02-05","nav":10.6868,"day_change_pct":0.015},{"nav_date":"2010-02-04","nav":10.6852,"day_change_pct":0.014},{"nav_date":"2010-02-03","nav":10.6837,"day_change_pct":0.015},{"nav_date":"2010-02-02","nav":10.6821,"day_change_pct":0.014},{"nav_date":"2010-02-01","nav":10.6806,"day_change_pct":0.044},{"nav_date":"2010-01-29","nav":10.6759,"day_change_pct":0.015},{"nav_date":"2010-01-28","nav":10.6743,"day_change_pct":0.015},{"nav_date":"2010-01-27","nav":10.6727,"day_change_pct":0.0291},{"nav_date":"2010-01-25","nav":10.6696,"day_change_pct":0.045},{"nav_date":"2010-01-22","nav":10.6648,"day_change_pct":0.015},{"nav_date":"2010-01-21","nav":10.6632,"day_change_pct":0.0159},{"nav_date":"2010-01-20","nav":10.6615,"day_change_pct":0.015},{"nav_date":"2010-01-19","nav":10.6599,"day_change_pct":0.015},{"nav_date":"2010-01-18","nav":10.6583,"day_change_pct":0.0441},{"nav_date":"2010-01-15","nav":10.6536,"day_change_pct":0.0122},{"nav_date":"2010-01-14","nav":10.6523,"day_change_pct":0.0141},{"nav_date":"2010-01-13","nav":10.6508,"day_change_pct":0.0178},{"nav_date":"2010-01-12","nav":10.6489,"day_change_pct":0.0131},{"nav_date":"2010-01-11","nav":10.6475,"day_change_pct":0.0385},{"nav_date":"2010-01-08","nav":10.6434,"day_change_pct":0.0141},{"nav_date":"2010-01-07","nav":10.6419,"day_change_pct":0.0188},{"nav_date":"2010-01-06","nav":10.6399,"day_change_pct":0.015},{"nav_date":"2010-01-05","nav":10.6383,"day_change_pct":0.0038},{"nav_date":"2010-01-04","nav":10.6379,"day_change_pct":0.0583},{"nav_date":"2010-01-01","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2009-12-31","nav":10.6294,"day_change_pct":0.0282},{"nav_date":"2009-12-30","nav":10.6264,"day_change_pct":-1.9623},{"nav_date":"2009-12-29","nav":10.8391,"day_change_pct":0.0859},{"nav_date":"2009-12-24","nav":10.8298,"day_change_pct":0.0194},{"nav_date":"2009-12-23","nav":10.8277,"day_change_pct":0.1424},{"nav_date":"2009-12-22","nav":10.8123,"day_change_pct":0.0194},{"nav_date":"2009-12-21","nav":10.8102,"day_change_pct":0.0305},{"nav_date":"2009-12-18","nav":10.8069,"day_change_pct":0.012},{"nav_date":"2009-12-17","nav":10.8056,"day_change_pct":0.0},{"nav_date":"2009-12-16","nav":10.8056,"day_change_pct":0.0028},{"nav_date":"2009-12-15","nav":10.8053,"day_change_pct":-0.0527},{"nav_date":"2009-12-14","nav":10.811,"day_change_pct":0.0546},{"nav_date":"2009-12-11","nav":10.8051,"day_change_pct":0.0185},{"nav_date":"2009-12-10","nav":10.8031,"day_change_pct":0.0185},{"nav_date":"2009-12-09","nav":10.8011,"day_change_pct":0.0176},{"nav_date":"2009-12-08","nav":10.7992,"day_change_pct":0.0324},{"nav_date":"2009-12-07","nav":10.7957,"day_change_pct":0.0074},{"nav_date":"2009-12-04","nav":10.7949,"day_change_pct":0.0195},{"nav_date":"2009-12-03","nav":10.7928,"day_change_pct":0.038},{"nav_date":"2009-12-02","nav":10.7887,"day_change_pct":-0.0241},{"nav_date":"2009-12-01","nav":10.7913,"day_change_pct":-0.0204},{"nav_date":"2009-11-30","nav":10.7935,"day_change_pct":0.0454},{"nav_date":"2009-11-27","nav":10.7886,"day_change_pct":0.0176},{"nav_date":"2009-11-26","nav":10.7867,"day_change_pct":0.0659},{"nav_date":"2009-11-25","nav":10.7796,"day_change_pct":0.0594},{"nav_date":"2009-11-24","nav":10.7732,"day_change_pct":0.0325},{"nav_date":"2009-11-23","nav":10.7697,"day_change_pct":0.0585},{"nav_date":"2009-11-20","nav":10.7634,"day_change_pct":0.0474},{"nav_date":"2009-11-19","nav":10.7583,"day_change_pct":0.0418},{"nav_date":"2009-11-18","nav":10.7538,"day_change_pct":0.0093},{"nav_date":"2009-11-17","nav":10.7528,"day_change_pct":0.0344},{"nav_date":"2009-11-16","nav":10.7491,"day_change_pct":0.0698},{"nav_date":"2009-11-13","nav":10.7416,"day_change_pct":0.0289},{"nav_date":"2009-11-12","nav":10.7385,"day_change_pct":-0.0009},{"nav_date":"2009-11-11","nav":10.7386,"day_change_pct":0.0354},{"nav_date":"2009-11-10","nav":10.7348,"day_change_pct":0.0419},{"nav_date":"2009-11-09","nav":10.7303,"day_change_pct":0.1306},{"nav_date":"2009-11-06","nav":10.7163,"day_change_pct":0.0457},{"nav_date":"2009-11-05","nav":10.7114,"day_change_pct":0.0327},{"nav_date":"2009-11-04","nav":10.7079,"day_change_pct":0.043},{"nav_date":"2009-11-03","nav":10.7033,"day_change_pct":0.0832},{"nav_date":"2009-10-30","nav":10.6944,"day_change_pct":0.0196},{"nav_date":"2009-10-29","nav":10.6923,"day_change_pct":0.043},{"nav_date":"2009-10-28","nav":10.6877,"day_change_pct":0.0543},{"nav_date":"2009-10-27","nav":10.6819,"day_change_pct":0.0197},{"nav_date":"2009-10-26","nav":10.6798,"day_change_pct":0.0759},{"nav_date":"2009-10-23","nav":10.6717,"day_change_pct":0.0291},{"nav_date":"2009-10-22","nav":10.6686,"day_change_pct":0.0431},{"nav_date":"2009-10-21","nav":10.664,"day_change_pct":0.0507},{"nav_date":"2009-10-20","nav":10.6586,"day_change_pct":0.1315},{"nav_date":"2009-10-16","nav":10.6446,"day_change_pct":0.0197},{"nav_date":"2009-10-15","nav":10.6425,"day_change_pct":0.0197},{"nav_date":"2009-10-14","nav":10.6404,"day_change_pct":0.0404},{"nav_date":"2009-10-12","nav":10.6361,"day_change_pct":0.063},{"nav_date":"2009-10-09","nav":10.6294,"day_change_pct":-0.0179},{"nav_date":"2009-10-08","nav":10.6313,"day_change_pct":0.0141},{"nav_date":"2009-10-07","nav":10.6298,"day_change_pct":-0.0329},{"nav_date":"2009-10-06","nav":10.6333,"day_change_pct":0.0395},{"nav_date":"2009-10-05","nav":10.6291,"day_change_pct":0.048},{"nav_date":"2009-10-01","nav":10.624,"day_change_pct":0.0772},{"nav_date":"2009-09-29","nav":10.6158,"day_change_pct":-1.5834},{"nav_date":"2009-09-25","nav":10.7866,"day_change_pct":0.0714},{"nav_date":"2009-09-24","nav":10.7789,"day_change_pct":0.0455},{"nav_date":"2009-09-23","nav":10.774,"day_change_pct":0.0613},{"nav_date":"2009-09-22","nav":10.7674,"day_change_pct":0.1311},{"nav_date":"2009-09-18","nav":10.7533,"day_change_pct":0.0465},{"nav_date":"2009-09-17","nav":10.7483,"day_change_pct":-0.014},{"nav_date":"2009-09-16","nav":10.7498,"day_change_pct":0.0819},{"nav_date":"2009-09-15","nav":10.741,"day_change_pct":0.0307},{"nav_date":"2009-09-14","nav":10.7377,"day_change_pct":0.0345},{"nav_date":"2009-09-11","nav":10.734,"day_change_pct":0.0093},{"nav_date":"2009-09-10","nav":10.733,"day_change_pct":0.0168},{"nav_date":"2009-09-09","nav":10.7312,"day_change_pct":0.0205},{"nav_date":"2009-09-08","nav":10.729,"day_change_pct":-0.0149},{"nav_date":"2009-09-07","nav":10.7306,"day_change_pct":0.0858},{"nav_date":"2009-09-04","nav":10.7214,"day_change_pct":0.0224},{"nav_date":"2009-09-03","nav":10.719,"day_change_pct":0.0159},{"nav_date":"2009-09-02","nav":10.7173,"day_change_pct":0.0485},{"nav_date":"2009-09-01","nav":10.7121,"day_change_pct":-0.042},{"nav_date":"2009-08-31","nav":10.7166,"day_change_pct":0.0616},{"nav_date":"2009-08-28","nav":10.71,"day_change_pct":-0.0149},{"nav_date":"2009-08-27","nav":10.7116,"day_change_pct":0.0205},{"nav_date":"2009-08-26","nav":10.7094,"day_change_pct":0.042},{"nav_date":"2009-08-25","nav":10.7049,"day_change_pct":0.0206},{"nav_date":"2009-08-24","nav":10.7027,"day_change_pct":0.0196},{"nav_date":"2009-08-21","nav":10.7006,"day_change_pct":0.015},{"nav_date":"2009-08-20","nav":10.699,"day_change_pct":0.0505},{"nav_date":"2009-08-19","nav":10.6936,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.6936,"day_change_pct":0.0374},{"nav_date":"2009-08-17","nav":10.6896,"day_change_pct":0.1255},{"nav_date":"2009-08-14","nav":10.6762,"day_change_pct":0.0206},{"nav_date":"2009-08-13","nav":10.674,"day_change_pct":-0.0066},{"nav_date":"2009-08-12","nav":10.6747,"day_change_pct":0.1661},{"nav_date":"2009-08-11","nav":10.657,"day_change_pct":0.0526},{"nav_date":"2009-08-10","nav":10.6514,"day_change_pct":0.093},{"nav_date":"2009-08-07","nav":10.6415,"day_change_pct":-0.0169},{"nav_date":"2009-08-06","nav":10.6433,"day_change_pct":-0.0178},{"nav_date":"2009-08-05","nav":10.6452,"day_change_pct":0.0207},{"nav_date":"2009-08-04","nav":10.643,"day_change_pct":-0.0019},{"nav_date":"2009-08-03","nav":10.6432,"day_change_pct":1.3136},{"nav_date":"2009-07-31","nav":10.5052,"day_change_pct":-0.0381},{"nav_date":"2009-07-30","nav":10.5092,"day_change_pct":-0.0342},{"nav_date":"2009-07-29","nav":10.5128,"day_change_pct":0.0257},{"nav_date":"2009-07-28","nav":10.5101,"day_change_pct":0.0276},{"nav_date":"2009-07-27","nav":10.5072,"day_change_pct":0.0733},{"nav_date":"2009-07-24","nav":10.4995,"day_change_pct":0.0248},{"nav_date":"2009-07-23","nav":10.4969,"day_change_pct":0.0648},{"nav_date":"2009-07-22","nav":10.4901,"day_change_pct":-0.6666},{"nav_date":"2009-07-21","nav":10.5605,"day_change_pct":0.674},{"nav_date":"2009-07-20","nav":10.4898,"day_change_pct":0.0324},{"nav_date":"2009-07-17","nav":10.4864,"day_change_pct":0.0172},{"nav_date":"2009-07-16","nav":10.4846,"day_change_pct":0.0496},{"nav_date":"2009-07-15","nav":10.4794,"day_change_pct":0.0286},{"nav_date":"2009-07-14","nav":10.4764,"day_change_pct":0.0831},{"nav_date":"2009-07-13","nav":10.4677,"day_change_pct":0.1272},{"nav_date":"2009-07-10","nav":10.4544,"day_change_pct":0.0546},{"nav_date":"2009-07-09","nav":10.4487,"day_change_pct":0.0891}],"total":729,"page":1,"page_size":250}