{"fund_details":{"scheme_code":106026,"scheme_name":"HDFC FMP 367D JUNE 2007 - RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-26","nav":10.9384,"day_change_pct":0.2043},{"nav_date":"2008-06-25","nav":10.9161,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.9135,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.9109,"day_change_pct":0.1781},{"nav_date":"2008-06-20","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2008-06-19","nav":10.889,"day_change_pct":0.023},{"nav_date":"2008-06-18","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2008-06-17","nav":10.8841,"day_change_pct":0.023},{"nav_date":"2008-06-16","nav":10.8816,"day_change_pct":0.0579},{"nav_date":"2008-06-13","nav":10.8753,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.8727,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.8701,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.8649,"day_change_pct":0.0718},{"nav_date":"2008-06-06","nav":10.8571,"day_change_pct":0.024},{"nav_date":"2008-06-05","nav":10.8545,"day_change_pct":0.023},{"nav_date":"2008-06-04","nav":10.852,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.8494,"day_change_pct":0.0138},{"nav_date":"2008-06-02","nav":10.8479,"day_change_pct":0.0692},{"nav_date":"2008-05-30","nav":10.8404,"day_change_pct":0.0221},{"nav_date":"2008-05-29","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2008-05-28","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2008-05-27","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2008-05-26","nav":10.8306,"day_change_pct":0.0693},{"nav_date":"2008-05-23","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2008-05-22","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2008-05-21","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2008-05-20","nav":10.8157,"day_change_pct":0.0925},{"nav_date":"2008-05-16","nav":10.8057,"day_change_pct":0.0231},{"nav_date":"2008-05-15","nav":10.8032,"day_change_pct":0.0241},{"nav_date":"2008-05-14","nav":10.8006,"day_change_pct":0.0232},{"nav_date":"2008-05-13","nav":10.7981,"day_change_pct":0.0241},{"nav_date":"2008-05-12","nav":10.7955,"day_change_pct":0.0714},{"nav_date":"2008-05-09","nav":10.7878,"day_change_pct":0.0241},{"nav_date":"2008-05-08","nav":10.7852,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":10.7827,"day_change_pct":0.0241},{"nav_date":"2008-05-06","nav":10.7801,"day_change_pct":0.0241},{"nav_date":"2008-05-05","nav":10.7775,"day_change_pct":0.0715},{"nav_date":"2008-05-02","nav":10.7698,"day_change_pct":0.0474},{"nav_date":"2008-04-30","nav":10.7647,"day_change_pct":0.0242},{"nav_date":"2008-04-29","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2008-04-28","nav":10.7596,"day_change_pct":0.0549},{"nav_date":"2008-04-25","nav":10.7537,"day_change_pct":0.0242},{"nav_date":"2008-04-24","nav":10.7511,"day_change_pct":0.0233},{"nav_date":"2008-04-23","nav":10.7486,"day_change_pct":0.0242},{"nav_date":"2008-04-22","nav":10.746,"day_change_pct":0.0233},{"nav_date":"2008-04-21","nav":10.7435,"day_change_pct":0.095},{"nav_date":"2008-04-17","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2008-04-16","nav":10.7307,"day_change_pct":0.0224},{"nav_date":"2008-04-15","nav":10.7283,"day_change_pct":0.1008},{"nav_date":"2008-04-11","nav":10.7175,"day_change_pct":0.0233},{"nav_date":"2008-04-10","nav":10.715,"day_change_pct":0.0243},{"nav_date":"2008-04-09","nav":10.7124,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.7099,"day_change_pct":0.0252},{"nav_date":"2008-04-07","nav":10.7072,"day_change_pct":0.072},{"nav_date":"2008-04-04","nav":10.6995,"day_change_pct":0.0215},{"nav_date":"2008-04-03","nav":10.6972,"day_change_pct":0.0243},{"nav_date":"2008-04-02","nav":10.6946,"day_change_pct":0.0262},{"nav_date":"2008-04-01","nav":10.6918,"day_change_pct":0.0243},{"nav_date":"2008-03-31","nav":10.6892,"day_change_pct":0.074},{"nav_date":"2008-03-28","nav":10.6813,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":10.6788,"day_change_pct":0.0281},{"nav_date":"2008-03-26","nav":10.6758,"day_change_pct":0.0262},{"nav_date":"2008-03-25","nav":10.673,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":10.6705,"day_change_pct":0.1201},{"nav_date":"2008-03-19","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":10.6552,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":10.6527,"day_change_pct":0.0723},{"nav_date":"2008-03-14","nav":10.645,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":10.6424,"day_change_pct":0.0235},{"nav_date":"2008-03-12","nav":10.6399,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":10.6374,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":10.6348,"day_change_pct":0.0715},{"nav_date":"2008-03-07","nav":10.6272,"day_change_pct":0.0461},{"nav_date":"2008-03-05","nav":10.6223,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":10.6199,"day_change_pct":-0.0301},{"nav_date":"2008-03-03","nav":10.6231,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":10.6158,"day_change_pct":0.0236},{"nav_date":"2008-02-28","nav":10.6133,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.6108,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":10.6084,"day_change_pct":0.0245},{"nav_date":"2008-02-25","nav":10.6058,"day_change_pct":0.0698},{"nav_date":"2008-02-22","nav":10.5984,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.5959,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":10.5933,"day_change_pct":0.0198},{"nav_date":"2008-02-19","nav":10.5912,"day_change_pct":0.0198},{"nav_date":"2008-02-18","nav":10.5891,"day_change_pct":0.0671},{"nav_date":"2008-02-15","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2008-02-14","nav":10.5796,"day_change_pct":0.0208},{"nav_date":"2008-02-13","nav":10.5774,"day_change_pct":0.0227},{"nav_date":"2008-02-12","nav":10.575,"day_change_pct":0.0227},{"nav_date":"2008-02-11","nav":10.5726,"day_change_pct":0.0681},{"nav_date":"2008-02-08","nav":10.5654,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2008-02-05","nav":10.5581,"day_change_pct":0.0237},{"nav_date":"2008-02-04","nav":10.5556,"day_change_pct":0.0683},{"nav_date":"2008-02-01","nav":10.5484,"day_change_pct":0.0237},{"nav_date":"2008-01-31","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2008-01-30","nav":10.5434,"day_change_pct":0.0228},{"nav_date":"2008-01-29","nav":10.541,"day_change_pct":0.0218},{"nav_date":"2008-01-28","nav":10.5387,"day_change_pct":0.0693},{"nav_date":"2008-01-25","nav":10.5314,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.529,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.5266,"day_change_pct":0.0219},{"nav_date":"2008-01-22","nav":10.5243,"day_change_pct":0.0219},{"nav_date":"2008-01-21","nav":10.522,"day_change_pct":0.0694},{"nav_date":"2008-01-18","nav":10.5147,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.5123,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.5099,"day_change_pct":0.0219},{"nav_date":"2008-01-15","nav":10.5076,"day_change_pct":0.0228},{"nav_date":"2008-01-14","nav":10.5052,"day_change_pct":0.0695},{"nav_date":"2008-01-11","nav":10.4979,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.4955,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.4931,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.4907,"day_change_pct":0.0229},{"nav_date":"2008-01-07","nav":10.4883,"day_change_pct":0.0696},{"nav_date":"2008-01-04","nav":10.481,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.4762,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.4736,"day_change_pct":0.0267},{"nav_date":"2007-12-31","nav":10.4708,"day_change_pct":0.0698},{"nav_date":"2007-12-28","nav":10.4635,"day_change_pct":0.0239},{"nav_date":"2007-12-27","nav":10.461,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.4586,"day_change_pct":0.0459},{"nav_date":"2007-12-24","nav":10.4538,"day_change_pct":0.0919},{"nav_date":"2007-12-20","nav":10.4442,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.4417,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.4393,"day_change_pct":0.023},{"nav_date":"2007-12-17","nav":10.4369,"day_change_pct":0.069},{"nav_date":"2007-12-14","nav":10.4297,"day_change_pct":0.0163},{"nav_date":"2007-12-13","nav":10.428,"day_change_pct":0.0},{"nav_date":"2007-12-12","nav":10.428,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.4256,"day_change_pct":0.1229},{"nav_date":"2007-12-10","nav":10.4128,"day_change_pct":0.0807},{"nav_date":"2007-12-07","nav":10.4044,"day_change_pct":0.0231},{"nav_date":"2007-12-06","nav":10.402,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.3995,"day_change_pct":0.0231},{"nav_date":"2007-12-04","nav":10.3971,"day_change_pct":0.0077},{"nav_date":"2007-12-03","nav":10.3963,"day_change_pct":0.0539},{"nav_date":"2007-11-30","nav":10.3907,"day_change_pct":0.0597},{"nav_date":"2007-11-29","nav":10.3845,"day_change_pct":0.1128},{"nav_date":"2007-11-28","nav":10.3728,"day_change_pct":0.0241},{"nav_date":"2007-11-27","nav":10.3703,"day_change_pct":0.0241},{"nav_date":"2007-11-26","nav":10.3678,"day_change_pct":0.0705},{"nav_date":"2007-11-23","nav":10.3605,"day_change_pct":0.0241},{"nav_date":"2007-11-22","nav":10.358,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.3555,"day_change_pct":-0.0097},{"nav_date":"2007-11-20","nav":10.3565,"day_change_pct":-0.0106},{"nav_date":"2007-11-19","nav":10.3576,"day_change_pct":0.0705},{"nav_date":"2007-11-16","nav":10.3503,"day_change_pct":0.0242},{"nav_date":"2007-11-15","nav":10.3478,"day_change_pct":0.0232},{"nav_date":"2007-11-14","nav":10.3454,"day_change_pct":0.0242},{"nav_date":"2007-11-13","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2007-11-12","nav":10.3405,"day_change_pct":0.0668},{"nav_date":"2007-11-08","nav":10.3336,"day_change_pct":0.0232},{"nav_date":"2007-11-07","nav":10.3312,"day_change_pct":0.0058},{"nav_date":"2007-11-06","nav":10.3306,"day_change_pct":0.0232},{"nav_date":"2007-11-05","nav":10.3282,"day_change_pct":0.0707},{"nav_date":"2007-11-02","nav":10.3209,"day_change_pct":0.0233},{"nav_date":"2007-11-01","nav":10.3185,"day_change_pct":0.0233},{"nav_date":"2007-10-31","nav":10.3161,"day_change_pct":0.0048},{"nav_date":"2007-10-30","nav":10.3156,"day_change_pct":-0.0136},{"nav_date":"2007-10-29","nav":10.317,"day_change_pct":0.0698},{"nav_date":"2007-10-26","nav":10.3098,"day_change_pct":0.0233},{"nav_date":"2007-10-25","nav":10.3074,"day_change_pct":0.0233},{"nav_date":"2007-10-24","nav":10.305,"day_change_pct":0.0233},{"nav_date":"2007-10-23","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2007-10-22","nav":10.3002,"day_change_pct":0.07},{"nav_date":"2007-10-19","nav":10.293,"day_change_pct":0.0311},{"nav_date":"2007-10-18","nav":10.2898,"day_change_pct":0.035},{"nav_date":"2007-10-17","nav":10.2862,"day_change_pct":0.0233},{"nav_date":"2007-10-16","nav":10.2838,"day_change_pct":0.0292},{"nav_date":"2007-10-15","nav":10.2808,"day_change_pct":0.0701},{"nav_date":"2007-10-12","nav":10.2736,"day_change_pct":0.0234},{"nav_date":"2007-10-11","nav":10.2712,"day_change_pct":0.0243},{"nav_date":"2007-10-10","nav":10.2687,"day_change_pct":0.0633},{"nav_date":"2007-10-09","nav":10.2622,"day_change_pct":0.0946},{"nav_date":"2007-10-08","nav":10.2525,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.2525,"day_change_pct":0.0634},{"nav_date":"2007-10-04","nav":10.246,"day_change_pct":0.0244},{"nav_date":"2007-10-03","nav":10.2435,"day_change_pct":0.129},{"nav_date":"2007-10-01","nav":10.2303,"day_change_pct":0.0724},{"nav_date":"2007-09-28","nav":10.2229,"day_change_pct":0.0656},{"nav_date":"2007-09-27","nav":10.2162,"day_change_pct":0.0235},{"nav_date":"2007-09-26","nav":10.2138,"day_change_pct":0.0245},{"nav_date":"2007-09-25","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.2088,"day_change_pct":0.0725},{"nav_date":"2007-09-21","nav":10.2014,"day_change_pct":-0.0999},{"nav_date":"2007-09-20","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.2091,"day_change_pct":0.0873},{"nav_date":"2007-09-18","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2007-09-17","nav":10.1977,"day_change_pct":0.0716},{"nav_date":"2007-09-14","nav":10.1904,"day_change_pct":0.0668},{"nav_date":"2007-09-13","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.1787,"day_change_pct":0.002},{"nav_date":"2007-09-10","nav":10.1785,"day_change_pct":0.1614},{"nav_date":"2007-09-07","nav":10.1621,"day_change_pct":0.067},{"nav_date":"2007-09-06","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.1503,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.1478,"day_change_pct":0.073},{"nav_date":"2007-08-31","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.1353,"day_change_pct":0.002},{"nav_date":"2007-08-28","nav":10.1351,"day_change_pct":0.001},{"nav_date":"2007-08-27","nav":10.135,"day_change_pct":0.0731},{"nav_date":"2007-08-24","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.1227,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.1178,"day_change_pct":0.0732},{"nav_date":"2007-08-17","nav":10.1104,"day_change_pct":0.0049},{"nav_date":"2007-08-16","nav":10.1099,"day_change_pct":0.0435},{"nav_date":"2007-08-14","nav":10.1055,"day_change_pct":0.0485},{"nav_date":"2007-08-13","nav":10.1006,"day_change_pct":-0.0208},{"nav_date":"2007-08-10","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2007-08-09","nav":10.1006,"day_change_pct":-0.093},{"nav_date":"2007-08-08","nav":10.11,"day_change_pct":-0.0692},{"nav_date":"2007-08-07","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2007-08-06","nav":10.1147,"day_change_pct":0.0712},{"nav_date":"2007-08-03","nav":10.1075,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.1052,"day_change_pct":0.0713},{"nav_date":"2007-08-01","nav":10.098,"day_change_pct":-0.1691},{"nav_date":"2007-07-31","nav":10.1151,"day_change_pct":-0.001},{"nav_date":"2007-07-30","nav":10.1152,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2007-07-26","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2007-07-25","nav":10.1106,"day_change_pct":-0.1008},{"nav_date":"2007-07-24","nav":10.1208,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.1208,"day_change_pct":0.194},{"nav_date":"2007-07-20","nav":10.1012,"day_change_pct":null}],"total":236,"page":1,"page_size":250}