{"fund_details":{"scheme_code":106025,"scheme_name":"HDFC FMP 367D JUNE 2007 - WHOLESALE PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-26","nav":10.6823,"day_change_pct":0.2054},{"nav_date":"2008-06-25","nav":10.6604,"day_change_pct":0.0253},{"nav_date":"2008-06-24","nav":10.6577,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.6551,"day_change_pct":0.1805},{"nav_date":"2008-06-20","nav":10.6359,"day_change_pct":0.0235},{"nav_date":"2008-06-19","nav":10.6334,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":10.6308,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.6284,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.6258,"day_change_pct":0.0612},{"nav_date":"2008-06-13","nav":10.6193,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.6167,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.6141,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.6114,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.6088,"day_change_pct":0.0745},{"nav_date":"2008-06-06","nav":10.6009,"day_change_pct":0.0255},{"nav_date":"2008-06-05","nav":10.5982,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":10.5957,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.5931,"day_change_pct":0.0161},{"nav_date":"2008-06-02","nav":10.5914,"day_change_pct":0.0699},{"nav_date":"2008-05-30","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.5815,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.579,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":10.5765,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.574,"day_change_pct":0.0719},{"nav_date":"2008-05-23","nav":10.5664,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.5638,"day_change_pct":0.0237},{"nav_date":"2008-05-21","nav":10.5613,"day_change_pct":0.0237},{"nav_date":"2008-05-20","nav":10.5588,"day_change_pct":0.0967},{"nav_date":"2008-05-16","nav":10.5486,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.5461,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.5435,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.5409,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.5383,"day_change_pct":0.0741},{"nav_date":"2008-05-09","nav":10.5305,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.5279,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.5253,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.5226,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.52,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.5122,"day_change_pct":0.0495},{"nav_date":"2008-04-30","nav":10.507,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.5044,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.5018,"day_change_pct":0.0572},{"nav_date":"2008-04-25","nav":10.4958,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.4932,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.4906,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.488,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.4854,"day_change_pct":0.0993},{"nav_date":"2008-04-17","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.4724,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.47,"day_change_pct":0.1052},{"nav_date":"2008-04-11","nav":10.459,"day_change_pct":0.0239},{"nav_date":"2008-04-10","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.4539,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.4513,"day_change_pct":0.0258},{"nav_date":"2008-04-07","nav":10.4486,"day_change_pct":0.0747},{"nav_date":"2008-04-04","nav":10.4408,"day_change_pct":0.023},{"nav_date":"2008-04-03","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2008-04-01","nav":10.4329,"day_change_pct":0.0249},{"nav_date":"2008-03-31","nav":10.4303,"day_change_pct":0.0758},{"nav_date":"2008-03-28","nav":10.4224,"day_change_pct":0.024},{"nav_date":"2008-03-27","nav":10.4199,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.417,"day_change_pct":-0.7924},{"nav_date":"2008-03-25","nav":10.5002,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.4976,"day_change_pct":0.1249},{"nav_date":"2008-03-19","nav":10.4845,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.4819,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.4793,"day_change_pct":0.0745},{"nav_date":"2008-03-14","nav":10.4715,"day_change_pct":0.0248},{"nav_date":"2008-03-13","nav":10.4689,"day_change_pct":0.0248},{"nav_date":"2008-03-12","nav":10.4663,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.4637,"day_change_pct":0.0249},{"nav_date":"2008-03-10","nav":10.4611,"day_change_pct":0.0746},{"nav_date":"2008-03-07","nav":10.4533,"day_change_pct":0.0479},{"nav_date":"2008-03-05","nav":10.4483,"day_change_pct":0.023},{"nav_date":"2008-03-04","nav":10.4459,"day_change_pct":-0.0287},{"nav_date":"2008-03-03","nav":10.4489,"day_change_pct":0.0728},{"nav_date":"2008-02-29","nav":10.4413,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.4388,"day_change_pct":0.024},{"nav_date":"2008-02-27","nav":10.4363,"day_change_pct":0.024},{"nav_date":"2008-02-26","nav":10.4338,"day_change_pct":0.0249},{"nav_date":"2008-02-25","nav":10.4312,"day_change_pct":0.0729},{"nav_date":"2008-02-22","nav":10.4236,"day_change_pct":0.0249},{"nav_date":"2008-02-21","nav":10.421,"day_change_pct":0.0259},{"nav_date":"2008-02-20","nav":10.4183,"day_change_pct":0.0202},{"nav_date":"2008-02-19","nav":10.4162,"day_change_pct":0.0211},{"nav_date":"2008-02-18","nav":10.414,"day_change_pct":0.0701},{"nav_date":"2008-02-15","nav":10.4067,"day_change_pct":0.0231},{"nav_date":"2008-02-14","nav":10.4043,"day_change_pct":0.0221},{"nav_date":"2008-02-13","nav":10.402,"day_change_pct":0.0231},{"nav_date":"2008-02-12","nav":10.3996,"day_change_pct":0.024},{"nav_date":"2008-02-11","nav":10.3971,"day_change_pct":0.0712},{"nav_date":"2008-02-08","nav":10.3897,"day_change_pct":0.0241},{"nav_date":"2008-02-07","nav":10.3872,"day_change_pct":0.0241},{"nav_date":"2008-02-06","nav":10.3847,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.3822,"day_change_pct":0.0241},{"nav_date":"2008-02-04","nav":10.3797,"day_change_pct":0.0713},{"nav_date":"2008-02-01","nav":10.3723,"day_change_pct":0.0251},{"nav_date":"2008-01-31","nav":10.3697,"day_change_pct":0.0241},{"nav_date":"2008-01-30","nav":10.3672,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.3647,"day_change_pct":0.0232},{"nav_date":"2008-01-28","nav":10.3623,"day_change_pct":0.0715},{"nav_date":"2008-01-25","nav":10.3549,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.3524,"day_change_pct":0.0242},{"nav_date":"2008-01-23","nav":10.3499,"day_change_pct":0.0222},{"nav_date":"2008-01-22","nav":10.3476,"day_change_pct":0.0232},{"nav_date":"2008-01-21","nav":10.3452,"day_change_pct":0.0716},{"nav_date":"2008-01-18","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2008-01-17","nav":10.3354,"day_change_pct":0.0242},{"nav_date":"2008-01-16","nav":10.3329,"day_change_pct":0.0232},{"nav_date":"2008-01-15","nav":10.3305,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.328,"day_change_pct":0.0717},{"nav_date":"2008-01-11","nav":10.3206,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.3181,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3156,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.3132,"day_change_pct":0.0242},{"nav_date":"2008-01-07","nav":10.3107,"day_change_pct":0.0718},{"nav_date":"2008-01-04","nav":10.3033,"day_change_pct":0.0243},{"nav_date":"2008-01-03","nav":10.3008,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.2984,"day_change_pct":0.0262},{"nav_date":"2008-01-01","nav":10.2957,"day_change_pct":0.0272},{"nav_date":"2007-12-31","nav":10.2929,"day_change_pct":0.0739},{"nav_date":"2007-12-28","nav":10.2853,"day_change_pct":0.0243},{"nav_date":"2007-12-27","nav":10.2828,"day_change_pct":-0.8562},{"nav_date":"2007-12-26","nav":10.3716,"day_change_pct":0.0482},{"nav_date":"2007-12-24","nav":10.3666,"day_change_pct":0.0956},{"nav_date":"2007-12-20","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2007-12-19","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2007-12-18","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2007-12-17","nav":10.3492,"day_change_pct":0.0725},{"nav_date":"2007-12-14","nav":10.3417,"day_change_pct":0.0164},{"nav_date":"2007-12-13","nav":10.34,"day_change_pct":0.0019},{"nav_date":"2007-12-12","nav":10.3398,"day_change_pct":0.0232},{"nav_date":"2007-12-11","nav":10.3374,"day_change_pct":0.124},{"nav_date":"2007-12-10","nav":10.3246,"day_change_pct":0.0843},{"nav_date":"2007-12-07","nav":10.3159,"day_change_pct":0.0242},{"nav_date":"2007-12-06","nav":10.3134,"day_change_pct":0.0242},{"nav_date":"2007-12-05","nav":10.3109,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.3084,"day_change_pct":0.0087},{"nav_date":"2007-12-03","nav":10.3075,"day_change_pct":0.0563},{"nav_date":"2007-11-30","nav":10.3017,"day_change_pct":0.0612},{"nav_date":"2007-11-29","nav":10.2954,"day_change_pct":0.1128},{"nav_date":"2007-11-28","nav":10.2838,"day_change_pct":0.0253},{"nav_date":"2007-11-27","nav":10.2812,"day_change_pct":0.0253},{"nav_date":"2007-11-26","nav":10.2786,"day_change_pct":0.074},{"nav_date":"2007-11-23","nav":10.271,"day_change_pct":0.0243},{"nav_date":"2007-11-22","nav":10.2685,"day_change_pct":0.0253},{"nav_date":"2007-11-21","nav":10.2659,"day_change_pct":-0.0088},{"nav_date":"2007-11-20","nav":10.2668,"day_change_pct":-0.0097},{"nav_date":"2007-11-19","nav":10.2678,"day_change_pct":0.0741},{"nav_date":"2007-11-16","nav":10.2602,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2007-11-14","nav":10.2552,"day_change_pct":0.0254},{"nav_date":"2007-11-13","nav":10.2526,"day_change_pct":0.0244},{"nav_date":"2007-11-12","nav":10.2501,"day_change_pct":0.0703},{"nav_date":"2007-11-08","nav":10.2429,"day_change_pct":0.0244},{"nav_date":"2007-11-07","nav":10.2404,"day_change_pct":0.0068},{"nav_date":"2007-11-06","nav":10.2397,"day_change_pct":0.0244},{"nav_date":"2007-11-05","nav":10.2372,"day_change_pct":0.0733},{"nav_date":"2007-11-02","nav":10.2297,"day_change_pct":0.0244},{"nav_date":"2007-11-01","nav":10.2272,"day_change_pct":0.0245},{"nav_date":"2007-10-31","nav":10.2247,"day_change_pct":0.0059},{"nav_date":"2007-10-30","nav":10.2241,"day_change_pct":-0.0137},{"nav_date":"2007-10-29","nav":10.2255,"day_change_pct":0.0734},{"nav_date":"2007-10-26","nav":10.218,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.2156,"day_change_pct":0.0245},{"nav_date":"2007-10-24","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2007-10-23","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2007-10-22","nav":10.2081,"day_change_pct":0.0725},{"nav_date":"2007-10-19","nav":10.2007,"day_change_pct":0.0324},{"nav_date":"2007-10-18","nav":10.1974,"day_change_pct":0.0353},{"nav_date":"2007-10-17","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2007-10-16","nav":10.1913,"day_change_pct":0.0304},{"nav_date":"2007-10-15","nav":10.1882,"day_change_pct":0.0727},{"nav_date":"2007-10-12","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2007-10-11","nav":10.1783,"day_change_pct":0.0246},{"nav_date":"2007-10-10","nav":10.1758,"day_change_pct":0.0649},{"nav_date":"2007-10-09","nav":10.1692,"day_change_pct":0.0984},{"nav_date":"2007-10-08","nav":10.1592,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1592,"day_change_pct":0.065},{"nav_date":"2007-10-04","nav":10.1526,"day_change_pct":0.0246},{"nav_date":"2007-10-03","nav":10.1501,"day_change_pct":0.1312},{"nav_date":"2007-10-01","nav":10.1368,"day_change_pct":0.075},{"nav_date":"2007-09-28","nav":10.1292,"day_change_pct":0.0662},{"nav_date":"2007-09-27","nav":10.1225,"day_change_pct":0.0257},{"nav_date":"2007-09-26","nav":10.1199,"day_change_pct":-0.9804},{"nav_date":"2007-09-25","nav":10.2201,"day_change_pct":0.0254},{"nav_date":"2007-09-24","nav":10.2175,"day_change_pct":0.0754},{"nav_date":"2007-09-21","nav":10.2098,"day_change_pct":-0.0998},{"nav_date":"2007-09-20","nav":10.22,"day_change_pct":0.0254},{"nav_date":"2007-09-19","nav":10.2174,"day_change_pct":0.0882},{"nav_date":"2007-09-18","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2007-09-17","nav":10.2059,"day_change_pct":0.0755},{"nav_date":"2007-09-14","nav":10.1982,"day_change_pct":0.0677},{"nav_date":"2007-09-13","nav":10.1913,"day_change_pct":0.0245},{"nav_date":"2007-09-12","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.1862,"day_change_pct":0.002},{"nav_date":"2007-09-10","nav":10.186,"day_change_pct":0.1652},{"nav_date":"2007-09-07","nav":10.1692,"day_change_pct":0.0679},{"nav_date":"2007-09-06","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.1546,"day_change_pct":0.0769},{"nav_date":"2007-08-31","nav":10.1468,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":10.1441,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.1415,"day_change_pct":0.002},{"nav_date":"2007-08-28","nav":10.1413,"day_change_pct":0.002},{"nav_date":"2007-08-27","nav":10.1411,"day_change_pct":0.076},{"nav_date":"2007-08-24","nav":10.1334,"day_change_pct":0.0257},{"nav_date":"2007-08-23","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2007-08-22","nav":10.1282,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.1257,"day_change_pct":0.0257},{"nav_date":"2007-08-20","nav":10.1231,"day_change_pct":0.0761},{"nav_date":"2007-08-17","nav":10.1154,"day_change_pct":0.0059},{"nav_date":"2007-08-16","nav":10.1148,"day_change_pct":0.0445},{"nav_date":"2007-08-14","nav":10.1103,"day_change_pct":0.0534},{"nav_date":"2007-08-13","nav":10.1049,"day_change_pct":-0.0228},{"nav_date":"2007-08-10","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.1049,"day_change_pct":-0.0919},{"nav_date":"2007-08-08","nav":10.1142,"day_change_pct":-0.0692},{"nav_date":"2007-08-07","nav":10.1212,"day_change_pct":0.0247},{"nav_date":"2007-08-06","nav":10.1187,"day_change_pct":0.0732},{"nav_date":"2007-08-03","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1088,"day_change_pct":0.0713},{"nav_date":"2007-08-01","nav":10.1016,"day_change_pct":-0.168},{"nav_date":"2007-07-31","nav":10.1186,"day_change_pct":0.003},{"nav_date":"2007-07-30","nav":10.1183,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.1135,"day_change_pct":-0.0988},{"nav_date":"2007-07-24","nav":10.1235,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.1235,"day_change_pct":0.197},{"nav_date":"2007-07-20","nav":10.1036,"day_change_pct":null}],"total":236,"page":1,"page_size":250}