{"fund_details":{"scheme_code":106024,"scheme_name":"HDFC FMP 367D JUNE 2007 - RETAIL PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-06-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-06-26","nav":10.6729,"day_change_pct":0.2047},{"nav_date":"2008-06-25","nav":10.6511,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.6461,"day_change_pct":0.1788},{"nav_date":"2008-06-20","nav":10.6271,"day_change_pct":0.0226},{"nav_date":"2008-06-19","nav":10.6247,"day_change_pct":0.0235},{"nav_date":"2008-06-18","nav":10.6222,"day_change_pct":0.0217},{"nav_date":"2008-06-17","nav":10.6199,"day_change_pct":0.0235},{"nav_date":"2008-06-16","nav":10.6174,"day_change_pct":0.0575},{"nav_date":"2008-06-13","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2008-06-12","nav":10.6088,"day_change_pct":0.0236},{"nav_date":"2008-06-11","nav":10.6063,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.6037,"day_change_pct":0.0236},{"nav_date":"2008-06-09","nav":10.6012,"day_change_pct":0.0717},{"nav_date":"2008-06-06","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.591,"day_change_pct":0.0227},{"nav_date":"2008-06-04","nav":10.5886,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.5861,"day_change_pct":0.0151},{"nav_date":"2008-06-02","nav":10.5845,"day_change_pct":0.0681},{"nav_date":"2008-05-30","nav":10.5773,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.5749,"day_change_pct":0.0218},{"nav_date":"2008-05-28","nav":10.5726,"day_change_pct":0.0237},{"nav_date":"2008-05-27","nav":10.5701,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.5677,"day_change_pct":0.0691},{"nav_date":"2008-05-23","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.558,"day_change_pct":0.0237},{"nav_date":"2008-05-21","nav":10.5555,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.5531,"day_change_pct":0.092},{"nav_date":"2008-05-16","nav":10.5434,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.5409,"day_change_pct":0.0228},{"nav_date":"2008-05-14","nav":10.5385,"day_change_pct":0.0237},{"nav_date":"2008-05-13","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.5335,"day_change_pct":0.0722},{"nav_date":"2008-05-09","nav":10.5259,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2008-05-07","nav":10.5209,"day_change_pct":0.0238},{"nav_date":"2008-05-06","nav":10.5184,"day_change_pct":0.0238},{"nav_date":"2008-05-05","nav":10.5159,"day_change_pct":0.0714},{"nav_date":"2008-05-02","nav":10.5084,"day_change_pct":0.0476},{"nav_date":"2008-04-30","nav":10.5034,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.5009,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.4984,"day_change_pct":0.0543},{"nav_date":"2008-04-25","nav":10.4927,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.4902,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.4877,"day_change_pct":0.0238},{"nav_date":"2008-04-22","nav":10.4852,"day_change_pct":0.0238},{"nav_date":"2008-04-21","nav":10.4827,"day_change_pct":0.0955},{"nav_date":"2008-04-17","nav":10.4727,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2008-04-15","nav":10.4679,"day_change_pct":0.1014},{"nav_date":"2008-04-11","nav":10.4573,"day_change_pct":0.023},{"nav_date":"2008-04-10","nav":10.4549,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.4524,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.4499,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.4473,"day_change_pct":0.0718},{"nav_date":"2008-04-04","nav":10.4398,"day_change_pct":0.022},{"nav_date":"2008-04-03","nav":10.4375,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.435,"day_change_pct":0.0268},{"nav_date":"2008-04-01","nav":10.4322,"day_change_pct":0.024},{"nav_date":"2008-03-31","nav":10.4297,"day_change_pct":0.0739},{"nav_date":"2008-03-28","nav":10.422,"day_change_pct":0.023},{"nav_date":"2008-03-27","nav":10.4196,"day_change_pct":0.0278},{"nav_date":"2008-03-26","nav":10.4167,"day_change_pct":-0.7063},{"nav_date":"2008-03-25","nav":10.4908,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.4883,"day_change_pct":0.1193},{"nav_date":"2008-03-19","nav":10.4758,"day_change_pct":0.0239},{"nav_date":"2008-03-18","nav":10.4733,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.4708,"day_change_pct":0.0717},{"nav_date":"2008-03-14","nav":10.4633,"day_change_pct":0.0239},{"nav_date":"2008-03-13","nav":10.4608,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.4583,"day_change_pct":0.0239},{"nav_date":"2008-03-11","nav":10.4558,"day_change_pct":0.0239},{"nav_date":"2008-03-10","nav":10.4533,"day_change_pct":0.0708},{"nav_date":"2008-03-07","nav":10.4459,"day_change_pct":0.0469},{"nav_date":"2008-03-05","nav":10.441,"day_change_pct":0.022},{"nav_date":"2008-03-04","nav":10.4387,"day_change_pct":-0.0297},{"nav_date":"2008-03-03","nav":10.4418,"day_change_pct":0.069},{"nav_date":"2008-02-29","nav":10.4346,"day_change_pct":0.023},{"nav_date":"2008-02-28","nav":10.4322,"day_change_pct":0.024},{"nav_date":"2008-02-27","nav":10.4297,"day_change_pct":0.023},{"nav_date":"2008-02-26","nav":10.4273,"day_change_pct":0.024},{"nav_date":"2008-02-25","nav":10.4248,"day_change_pct":0.0701},{"nav_date":"2008-02-22","nav":10.4175,"day_change_pct":0.024},{"nav_date":"2008-02-21","nav":10.415,"day_change_pct":0.024},{"nav_date":"2008-02-20","nav":10.4125,"day_change_pct":0.0202},{"nav_date":"2008-02-19","nav":10.4104,"day_change_pct":0.0202},{"nav_date":"2008-02-18","nav":10.4083,"day_change_pct":0.0663},{"nav_date":"2008-02-15","nav":10.4014,"day_change_pct":0.0231},{"nav_date":"2008-02-14","nav":10.399,"day_change_pct":0.0202},{"nav_date":"2008-02-13","nav":10.3969,"day_change_pct":0.0231},{"nav_date":"2008-02-12","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2008-02-11","nav":10.3922,"day_change_pct":0.0693},{"nav_date":"2008-02-08","nav":10.385,"day_change_pct":0.0222},{"nav_date":"2008-02-07","nav":10.3827,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.3803,"day_change_pct":0.0231},{"nav_date":"2008-02-05","nav":10.3779,"day_change_pct":0.0231},{"nav_date":"2008-02-04","nav":10.3755,"day_change_pct":0.0694},{"nav_date":"2008-02-01","nav":10.3683,"day_change_pct":0.0232},{"nav_date":"2008-01-31","nav":10.3659,"day_change_pct":0.0232},{"nav_date":"2008-01-30","nav":10.3635,"day_change_pct":0.0232},{"nav_date":"2008-01-29","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2008-01-28","nav":10.3588,"day_change_pct":0.0686},{"nav_date":"2008-01-25","nav":10.3517,"day_change_pct":0.0232},{"nav_date":"2008-01-24","nav":10.3493,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.3469,"day_change_pct":0.0213},{"nav_date":"2008-01-22","nav":10.3447,"day_change_pct":0.0222},{"nav_date":"2008-01-21","nav":10.3424,"day_change_pct":0.0687},{"nav_date":"2008-01-18","nav":10.3353,"day_change_pct":0.0232},{"nav_date":"2008-01-17","nav":10.3329,"day_change_pct":0.0223},{"nav_date":"2008-01-16","nav":10.3306,"day_change_pct":0.0232},{"nav_date":"2008-01-15","nav":10.3282,"day_change_pct":0.0223},{"nav_date":"2008-01-14","nav":10.3259,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.3187,"day_change_pct":0.0223},{"nav_date":"2008-01-10","nav":10.3164,"day_change_pct":0.0233},{"nav_date":"2008-01-09","nav":10.314,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.3116,"day_change_pct":0.0223},{"nav_date":"2008-01-07","nav":10.3093,"day_change_pct":0.0689},{"nav_date":"2008-01-04","nav":10.3022,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.2998,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2008-01-01","nav":10.2949,"day_change_pct":0.0272},{"nav_date":"2007-12-31","nav":10.2921,"day_change_pct":0.07},{"nav_date":"2007-12-28","nav":10.2849,"day_change_pct":0.0233},{"nav_date":"2007-12-27","nav":10.2825,"day_change_pct":-0.7711},{"nav_date":"2007-12-26","nav":10.3624,"day_change_pct":0.0463},{"nav_date":"2007-12-24","nav":10.3576,"day_change_pct":0.0918},{"nav_date":"2007-12-20","nav":10.3481,"day_change_pct":0.0232},{"nav_date":"2007-12-19","nav":10.3457,"day_change_pct":0.0232},{"nav_date":"2007-12-18","nav":10.3433,"day_change_pct":0.0232},{"nav_date":"2007-12-17","nav":10.3409,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.3338,"day_change_pct":0.0165},{"nav_date":"2007-12-13","nav":10.3321,"day_change_pct":0.0},{"nav_date":"2007-12-12","nav":10.3321,"day_change_pct":0.0232},{"nav_date":"2007-12-11","nav":10.3297,"day_change_pct":0.1231},{"nav_date":"2007-12-10","nav":10.317,"day_change_pct":0.0805},{"nav_date":"2007-12-07","nav":10.3087,"day_change_pct":0.0233},{"nav_date":"2007-12-06","nav":10.3063,"day_change_pct":0.0243},{"nav_date":"2007-12-05","nav":10.3038,"day_change_pct":0.0233},{"nav_date":"2007-12-04","nav":10.3014,"day_change_pct":0.0068},{"nav_date":"2007-12-03","nav":10.3007,"day_change_pct":0.0544},{"nav_date":"2007-11-30","nav":10.2951,"day_change_pct":0.0603},{"nav_date":"2007-11-29","nav":10.2889,"day_change_pct":0.1119},{"nav_date":"2007-11-28","nav":10.2774,"day_change_pct":0.0243},{"nav_date":"2007-11-27","nav":10.2749,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2725,"day_change_pct":0.0721},{"nav_date":"2007-11-23","nav":10.2651,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.2627,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.2603,"day_change_pct":-0.0097},{"nav_date":"2007-11-20","nav":10.2613,"day_change_pct":-0.0097},{"nav_date":"2007-11-19","nav":10.2623,"day_change_pct":0.0702},{"nav_date":"2007-11-16","nav":10.2551,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2526,"day_change_pct":0.0234},{"nav_date":"2007-11-14","nav":10.2502,"day_change_pct":0.0234},{"nav_date":"2007-11-13","nav":10.2478,"day_change_pct":0.0234},{"nav_date":"2007-11-12","nav":10.2454,"day_change_pct":0.0674},{"nav_date":"2007-11-08","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2007-11-07","nav":10.2361,"day_change_pct":0.0049},{"nav_date":"2007-11-06","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.2332,"day_change_pct":0.0704},{"nav_date":"2007-11-02","nav":10.226,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.2236,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.2212,"day_change_pct":0.0049},{"nav_date":"2007-10-30","nav":10.2207,"day_change_pct":-0.0137},{"nav_date":"2007-10-29","nav":10.2221,"day_change_pct":0.0695},{"nav_date":"2007-10-26","nav":10.215,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2007-10-24","nav":10.2102,"day_change_pct":0.0225},{"nav_date":"2007-10-23","nav":10.2079,"day_change_pct":0.0235},{"nav_date":"2007-10-22","nav":10.2055,"day_change_pct":0.0696},{"nav_date":"2007-10-19","nav":10.1984,"day_change_pct":0.0314},{"nav_date":"2007-10-18","nav":10.1952,"day_change_pct":0.0353},{"nav_date":"2007-10-17","nav":10.1916,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1892,"day_change_pct":0.0285},{"nav_date":"2007-10-15","nav":10.1863,"day_change_pct":0.0707},{"nav_date":"2007-10-12","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2007-10-10","nav":10.1743,"day_change_pct":0.0639},{"nav_date":"2007-10-09","nav":10.1678,"day_change_pct":0.0945},{"nav_date":"2007-10-08","nav":10.1582,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1582,"day_change_pct":0.064},{"nav_date":"2007-10-04","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2007-10-03","nav":10.1493,"day_change_pct":0.1292},{"nav_date":"2007-10-01","nav":10.1362,"day_change_pct":0.0721},{"nav_date":"2007-09-28","nav":10.1289,"day_change_pct":0.0652},{"nav_date":"2007-09-27","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2007-09-26","nav":10.1198,"day_change_pct":-0.8961},{"nav_date":"2007-09-25","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2007-09-24","nav":10.2088,"day_change_pct":0.0725},{"nav_date":"2007-09-21","nav":10.2014,"day_change_pct":-0.0999},{"nav_date":"2007-09-20","nav":10.2116,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.2091,"day_change_pct":0.0873},{"nav_date":"2007-09-18","nav":10.2002,"day_change_pct":0.0245},{"nav_date":"2007-09-17","nav":10.1977,"day_change_pct":0.0716},{"nav_date":"2007-09-14","nav":10.1904,"day_change_pct":0.0668},{"nav_date":"2007-09-13","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2007-09-12","nav":10.1811,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.1787,"day_change_pct":0.002},{"nav_date":"2007-09-10","nav":10.1785,"day_change_pct":0.1614},{"nav_date":"2007-09-07","nav":10.1621,"day_change_pct":0.067},{"nav_date":"2007-09-06","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2007-09-05","nav":10.1528,"day_change_pct":0.0246},{"nav_date":"2007-09-04","nav":10.1503,"day_change_pct":0.0246},{"nav_date":"2007-09-03","nav":10.1478,"day_change_pct":0.073},{"nav_date":"2007-08-31","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.1378,"day_change_pct":0.0247},{"nav_date":"2007-08-29","nav":10.1353,"day_change_pct":0.002},{"nav_date":"2007-08-28","nav":10.1351,"day_change_pct":0.001},{"nav_date":"2007-08-27","nav":10.135,"day_change_pct":0.0731},{"nav_date":"2007-08-24","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2007-08-22","nav":10.1227,"day_change_pct":0.0247},{"nav_date":"2007-08-21","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2007-08-20","nav":10.1178,"day_change_pct":0.0732},{"nav_date":"2007-08-17","nav":10.1104,"day_change_pct":0.0049},{"nav_date":"2007-08-16","nav":10.1099,"day_change_pct":0.0435},{"nav_date":"2007-08-14","nav":10.1055,"day_change_pct":0.0485},{"nav_date":"2007-08-13","nav":10.1006,"day_change_pct":-0.0208},{"nav_date":"2007-08-10","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2007-08-09","nav":10.1006,"day_change_pct":-0.093},{"nav_date":"2007-08-08","nav":10.11,"day_change_pct":-0.0692},{"nav_date":"2007-08-07","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2007-08-06","nav":10.1147,"day_change_pct":0.0712},{"nav_date":"2007-08-03","nav":10.1075,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.1052,"day_change_pct":0.0713},{"nav_date":"2007-08-01","nav":10.098,"day_change_pct":-0.1691},{"nav_date":"2007-07-31","nav":10.1151,"day_change_pct":-0.001},{"nav_date":"2007-07-30","nav":10.1152,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.1152,"day_change_pct":0.0227},{"nav_date":"2007-07-26","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2007-07-25","nav":10.1106,"day_change_pct":-0.1008},{"nav_date":"2007-07-24","nav":10.1208,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.1208,"day_change_pct":0.194},{"nav_date":"2007-07-20","nav":10.1012,"day_change_pct":null}],"total":236,"page":1,"page_size":250}