{"fund_details":{"scheme_code":106021,"scheme_name":"HDFC FMP 181D JUNE 2007 - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-12-18","nav":10.0,"day_change_pct":-3.9653},{"nav_date":"2007-12-17","nav":10.4129,"day_change_pct":0.0673},{"nav_date":"2007-12-14","nav":10.4059,"day_change_pct":0.0221},{"nav_date":"2007-12-13","nav":10.4036,"day_change_pct":0.0221},{"nav_date":"2007-12-12","nav":10.4013,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.399,"day_change_pct":0.0231},{"nav_date":"2007-12-10","nav":10.3966,"day_change_pct":0.0674},{"nav_date":"2007-12-07","nav":10.3896,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.3873,"day_change_pct":0.0231},{"nav_date":"2007-12-05","nav":10.3849,"day_change_pct":0.0222},{"nav_date":"2007-12-04","nav":10.3826,"day_change_pct":0.0231},{"nav_date":"2007-12-03","nav":10.3802,"day_change_pct":0.2705},{"nav_date":"2007-11-30","nav":10.3522,"day_change_pct":0.0261},{"nav_date":"2007-11-29","nav":10.3495,"day_change_pct":0.0271},{"nav_date":"2007-11-28","nav":10.3467,"day_change_pct":0.0271},{"nav_date":"2007-11-27","nav":10.3439,"day_change_pct":null},{"nav_date":"2007-11-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-11-23","nav":10.3329,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.3302,"day_change_pct":0.0271},{"nav_date":"2007-11-21","nav":10.3274,"day_change_pct":0.0262},{"nav_date":"2007-11-20","nav":10.3247,"day_change_pct":0.0271},{"nav_date":"2007-11-19","nav":10.3219,"day_change_pct":0.0805},{"nav_date":"2007-11-16","nav":10.3136,"day_change_pct":0.033},{"nav_date":"2007-11-15","nav":10.3102,"day_change_pct":0.0272},{"nav_date":"2007-11-14","nav":10.3074,"day_change_pct":0.0272},{"nav_date":"2007-11-13","nav":10.3046,"day_change_pct":0.0272},{"nav_date":"2007-11-12","nav":10.3018,"day_change_pct":0.1069},{"nav_date":"2007-11-08","nav":10.2908,"day_change_pct":0.0272},{"nav_date":"2007-11-07","nav":10.288,"day_change_pct":0.0272},{"nav_date":"2007-11-06","nav":10.2852,"day_change_pct":0.0263},{"nav_date":"2007-11-05","nav":10.2825,"day_change_pct":0.0818},{"nav_date":"2007-11-02","nav":10.2741,"day_change_pct":0.0263},{"nav_date":"2007-11-01","nav":10.2714,"day_change_pct":0.0273},{"nav_date":"2007-10-31","nav":10.2686,"day_change_pct":0.0273},{"nav_date":"2007-10-30","nav":10.2658,"day_change_pct":0.0263},{"nav_date":"2007-10-29","nav":10.2631,"day_change_pct":0.0809},{"nav_date":"2007-10-26","nav":10.2548,"day_change_pct":0.0273},{"nav_date":"2007-10-25","nav":10.252,"day_change_pct":0.0273},{"nav_date":"2007-10-24","nav":10.2492,"day_change_pct":0.0264},{"nav_date":"2007-10-23","nav":10.2465,"day_change_pct":0.0273},{"nav_date":"2007-10-22","nav":10.2437,"day_change_pct":0.0811},{"nav_date":"2007-10-19","nav":10.2354,"day_change_pct":0.0274},{"nav_date":"2007-10-18","nav":10.2326,"day_change_pct":0.0274},{"nav_date":"2007-10-17","nav":10.2298,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.2271,"day_change_pct":0.0264},{"nav_date":"2007-10-15","nav":10.2244,"day_change_pct":0.0803},{"nav_date":"2007-10-12","nav":10.2162,"day_change_pct":0.0274},{"nav_date":"2007-10-11","nav":10.2134,"day_change_pct":0.0264},{"nav_date":"2007-10-10","nav":10.2107,"day_change_pct":0.0274},{"nav_date":"2007-10-09","nav":10.2079,"day_change_pct":0.1079},{"nav_date":"2007-10-08","nav":10.1969,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1969,"day_change_pct":0.0265},{"nav_date":"2007-10-04","nav":10.1942,"day_change_pct":0.0265},{"nav_date":"2007-10-03","nav":10.1915,"day_change_pct":0.054},{"nav_date":"2007-10-01","nav":10.186,"day_change_pct":0.0806},{"nav_date":"2007-09-28","nav":10.1778,"day_change_pct":0.0265},{"nav_date":"2007-09-27","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2007-09-26","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2007-09-25","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2007-09-24","nav":10.1669,"day_change_pct":0.0797},{"nav_date":"2007-09-21","nav":10.1588,"day_change_pct":0.0266},{"nav_date":"2007-09-20","nav":10.1561,"day_change_pct":0.0276},{"nav_date":"2007-09-19","nav":10.1533,"day_change_pct":0.0266},{"nav_date":"2007-09-18","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.1479,"day_change_pct":0.0799},{"nav_date":"2007-09-14","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2007-09-13","nav":10.1371,"day_change_pct":0.0266},{"nav_date":"2007-09-12","nav":10.1344,"day_change_pct":0.0276},{"nav_date":"2007-09-11","nav":10.1316,"day_change_pct":0.0267},{"nav_date":"2007-09-10","nav":10.1289,"day_change_pct":0.08},{"nav_date":"2007-09-07","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2007-09-06","nav":10.1181,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2007-09-03","nav":10.11,"day_change_pct":0.0812},{"nav_date":"2007-08-31","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2007-08-30","nav":10.0991,"day_change_pct":0.0267},{"nav_date":"2007-08-29","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2007-08-28","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2007-08-27","nav":10.0912,"day_change_pct":0.0803},{"nav_date":"2007-08-24","nav":10.0831,"day_change_pct":-0.5896},{"nav_date":"2007-08-23","nav":10.1429,"day_change_pct":0.0217},{"nav_date":"2007-08-22","nav":10.1407,"day_change_pct":0.0227},{"nav_date":"2007-08-21","nav":10.1384,"day_change_pct":0.0227},{"nav_date":"2007-08-20","nav":10.1361,"day_change_pct":0.0671},{"nav_date":"2007-08-17","nav":10.1293,"day_change_pct":0.0217},{"nav_date":"2007-08-16","nav":10.1271,"day_change_pct":0.0454},{"nav_date":"2007-08-14","nav":10.1225,"day_change_pct":0.1127},{"nav_date":"2007-08-13","nav":10.1111,"day_change_pct":-0.0227},{"nav_date":"2007-08-10","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2007-08-09","nav":10.1111,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2007-08-07","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.1044,"day_change_pct":0.0664},{"nav_date":"2007-08-03","nav":10.0977,"day_change_pct":0.0218},{"nav_date":"2007-08-02","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2007-08-01","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2007-07-31","nav":10.0911,"day_change_pct":0.0863},{"nav_date":"2007-07-30","nav":10.0824,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.0802,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.078,"day_change_pct":0.0437},{"nav_date":"2007-07-24","nav":10.0736,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.0736,"day_change_pct":0.0646},{"nav_date":"2007-07-20","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0627,"day_change_pct":0.0209},{"nav_date":"2007-07-17","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2007-07-16","nav":10.0584,"day_change_pct":0.0657},{"nav_date":"2007-07-13","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.0496,"day_change_pct":0.0229},{"nav_date":"2007-07-11","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2007-07-10","nav":10.0451,"day_change_pct":0.0219},{"nav_date":"2007-07-09","nav":10.0429,"day_change_pct":0.0857},{"nav_date":"2007-07-06","nav":10.0343,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0317,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.0317,"day_change_pct":null}],"total":127,"page":1,"page_size":250}