{"fund_details":{"scheme_code":106020,"scheme_name":"HDFC FMP 181D JUNE 2007 - WHOLESALE PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-12-18","nav":10.0,"day_change_pct":-4.0031},{"nav_date":"2007-12-17","nav":10.417,"day_change_pct":0.0672},{"nav_date":"2007-12-14","nav":10.41,"day_change_pct":0.0231},{"nav_date":"2007-12-13","nav":10.4076,"day_change_pct":0.0221},{"nav_date":"2007-12-12","nav":10.4053,"day_change_pct":0.0231},{"nav_date":"2007-12-11","nav":10.4029,"day_change_pct":0.0221},{"nav_date":"2007-12-10","nav":10.4006,"day_change_pct":0.0683},{"nav_date":"2007-12-07","nav":10.3935,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2007-12-05","nav":10.3887,"day_change_pct":0.0221},{"nav_date":"2007-12-04","nav":10.3864,"day_change_pct":0.0231},{"nav_date":"2007-12-03","nav":10.384,"day_change_pct":0.2713},{"nav_date":"2007-11-30","nav":10.3559,"day_change_pct":0.027},{"nav_date":"2007-11-29","nav":10.3531,"day_change_pct":0.0261},{"nav_date":"2007-11-28","nav":10.3504,"day_change_pct":0.0271},{"nav_date":"2007-11-27","nav":10.3476,"day_change_pct":0.0271},{"nav_date":"2007-11-26","nav":10.3448,"day_change_pct":0.0813},{"nav_date":"2007-11-23","nav":10.3364,"day_change_pct":0.0261},{"nav_date":"2007-11-22","nav":10.3337,"day_change_pct":0.0271},{"nav_date":"2007-11-21","nav":10.3309,"day_change_pct":0.0271},{"nav_date":"2007-11-20","nav":10.3281,"day_change_pct":0.0271},{"nav_date":"2007-11-19","nav":10.3253,"day_change_pct":0.0804},{"nav_date":"2007-11-16","nav":10.317,"day_change_pct":0.0339},{"nav_date":"2007-11-15","nav":10.3135,"day_change_pct":0.0272},{"nav_date":"2007-11-14","nav":10.3107,"day_change_pct":0.0272},{"nav_date":"2007-11-13","nav":10.3079,"day_change_pct":0.0272},{"nav_date":"2007-11-12","nav":10.3051,"day_change_pct":0.1088},{"nav_date":"2007-11-08","nav":10.2939,"day_change_pct":0.0262},{"nav_date":"2007-11-07","nav":10.2912,"day_change_pct":0.0272},{"nav_date":"2007-11-06","nav":10.2884,"day_change_pct":0.0272},{"nav_date":"2007-11-05","nav":10.2856,"day_change_pct":0.0817},{"nav_date":"2007-11-02","nav":10.2772,"day_change_pct":0.0273},{"nav_date":"2007-11-01","nav":10.2744,"day_change_pct":0.0273},{"nav_date":"2007-10-31","nav":10.2716,"day_change_pct":0.0273},{"nav_date":"2007-10-30","nav":10.2688,"day_change_pct":0.0273},{"nav_date":"2007-10-29","nav":10.266,"day_change_pct":0.0819},{"nav_date":"2007-10-26","nav":10.2576,"day_change_pct":0.0273},{"nav_date":"2007-10-25","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2007-10-24","nav":10.2521,"day_change_pct":0.0273},{"nav_date":"2007-10-23","nav":10.2493,"day_change_pct":0.0273},{"nav_date":"2007-10-22","nav":10.2465,"day_change_pct":0.082},{"nav_date":"2007-10-19","nav":10.2381,"day_change_pct":0.0274},{"nav_date":"2007-10-18","nav":10.2353,"day_change_pct":0.0274},{"nav_date":"2007-10-17","nav":10.2325,"day_change_pct":0.0264},{"nav_date":"2007-10-16","nav":10.2298,"day_change_pct":0.0274},{"nav_date":"2007-10-15","nav":10.227,"day_change_pct":0.0812},{"nav_date":"2007-10-12","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2007-10-11","nav":10.216,"day_change_pct":0.0274},{"nav_date":"2007-10-10","nav":10.2132,"day_change_pct":0.0274},{"nav_date":"2007-10-09","nav":10.2104,"day_change_pct":0.1088},{"nav_date":"2007-10-08","nav":10.1993,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1993,"day_change_pct":0.0265},{"nav_date":"2007-10-04","nav":10.1966,"day_change_pct":0.0275},{"nav_date":"2007-10-03","nav":10.1938,"day_change_pct":0.054},{"nav_date":"2007-10-01","nav":10.1883,"day_change_pct":0.0805},{"nav_date":"2007-09-28","nav":10.1801,"day_change_pct":0.0275},{"nav_date":"2007-09-27","nav":10.1773,"day_change_pct":0.0265},{"nav_date":"2007-09-26","nav":10.1746,"day_change_pct":0.0275},{"nav_date":"2007-09-25","nav":10.1718,"day_change_pct":0.0266},{"nav_date":"2007-09-24","nav":10.1691,"day_change_pct":0.0807},{"nav_date":"2007-09-21","nav":10.1609,"day_change_pct":0.0276},{"nav_date":"2007-09-20","nav":10.1581,"day_change_pct":0.0266},{"nav_date":"2007-09-19","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2007-09-18","nav":10.1526,"day_change_pct":0.0266},{"nav_date":"2007-09-17","nav":10.1499,"day_change_pct":0.0809},{"nav_date":"2007-09-14","nav":10.1417,"day_change_pct":0.0266},{"nav_date":"2007-09-13","nav":10.139,"day_change_pct":0.0276},{"nav_date":"2007-09-12","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2007-09-11","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2007-09-10","nav":10.1308,"day_change_pct":0.081},{"nav_date":"2007-09-07","nav":10.1226,"day_change_pct":0.0277},{"nav_date":"2007-09-06","nav":10.1198,"day_change_pct":0.0267},{"nav_date":"2007-09-05","nav":10.1171,"day_change_pct":0.0267},{"nav_date":"2007-09-04","nav":10.1144,"day_change_pct":0.0277},{"nav_date":"2007-09-03","nav":10.1116,"day_change_pct":0.0812},{"nav_date":"2007-08-31","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2007-08-30","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2007-08-29","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2007-08-28","nav":10.0954,"day_change_pct":0.0268},{"nav_date":"2007-08-27","nav":10.0927,"day_change_pct":0.0813},{"nav_date":"2007-08-24","nav":10.0845,"day_change_pct":-0.5905},{"nav_date":"2007-08-23","nav":10.1444,"day_change_pct":0.0227},{"nav_date":"2007-08-22","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2007-08-21","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2007-08-20","nav":10.1375,"day_change_pct":0.0681},{"nav_date":"2007-08-17","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2007-08-16","nav":10.1283,"day_change_pct":0.0454},{"nav_date":"2007-08-14","nav":10.1237,"day_change_pct":0.1137},{"nav_date":"2007-08-13","nav":10.1122,"day_change_pct":-0.0237},{"nav_date":"2007-08-10","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.11,"day_change_pct":0.0228},{"nav_date":"2007-08-07","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.1054,"day_change_pct":0.0663},{"nav_date":"2007-08-03","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2007-08-01","nav":10.0942,"day_change_pct":0.0218},{"nav_date":"2007-07-31","nav":10.092,"day_change_pct":0.0873},{"nav_date":"2007-07-30","nav":10.0832,"day_change_pct":0.0},{"nav_date":"2007-07-27","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.0788,"day_change_pct":0.0437},{"nav_date":"2007-07-24","nav":10.0744,"day_change_pct":0.0},{"nav_date":"2007-07-23","nav":10.0744,"day_change_pct":0.0656},{"nav_date":"2007-07-20","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2007-07-16","nav":10.059,"day_change_pct":0.0667},{"nav_date":"2007-07-13","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2007-07-11","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2007-07-10","nav":10.0456,"day_change_pct":0.0229},{"nav_date":"2007-07-09","nav":10.0433,"day_change_pct":0.0867},{"nav_date":"2007-07-06","nav":10.0346,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.032,"day_change_pct":0.0},{"nav_date":"2007-07-04","nav":10.032,"day_change_pct":null}],"total":127,"page":1,"page_size":250}