{"fund_details":{"scheme_code":106017,"scheme_name":"Kotak FMP 12M Series 1 - Institutional - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-26","nav":10.9658,"day_change_pct":0.1791},{"nav_date":"2008-06-25","nav":10.9462,"day_change_pct":0.0247},{"nav_date":"2008-06-24","nav":10.9435,"day_change_pct":0.0228},{"nav_date":"2008-06-23","nav":10.941,"day_change_pct":0.0704},{"nav_date":"2008-06-20","nav":10.9333,"day_change_pct":0.0229},{"nav_date":"2008-06-19","nav":10.9308,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.9282,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.9256,"day_change_pct":0.0229},{"nav_date":"2008-06-16","nav":10.9231,"day_change_pct":0.0669},{"nav_date":"2008-06-13","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.9133,"day_change_pct":0.0211},{"nav_date":"2008-06-11","nav":10.911,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.9085,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.906,"day_change_pct":0.0606},{"nav_date":"2008-06-06","nav":10.8994,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2008-06-04","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2008-06-03","nav":10.892,"day_change_pct":0.023},{"nav_date":"2008-06-02","nav":10.8895,"day_change_pct":0.0652},{"nav_date":"2008-05-30","nav":10.8824,"day_change_pct":0.0211},{"nav_date":"2008-05-29","nav":10.8801,"day_change_pct":0.0221},{"nav_date":"2008-05-28","nav":10.8777,"day_change_pct":0.0193},{"nav_date":"2008-05-27","nav":10.8756,"day_change_pct":0.023},{"nav_date":"2008-05-26","nav":10.8731,"day_change_pct":0.0672},{"nav_date":"2008-05-23","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.8633,"day_change_pct":0.0147},{"nav_date":"2008-05-21","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2008-05-20","nav":10.8592,"day_change_pct":0.0903},{"nav_date":"2008-05-16","nav":10.8494,"day_change_pct":0.0147},{"nav_date":"2008-05-15","nav":10.8478,"day_change_pct":0.0138},{"nav_date":"2008-05-14","nav":10.8463,"day_change_pct":0.0166},{"nav_date":"2008-05-13","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2008-05-12","nav":10.842,"day_change_pct":0.0683},{"nav_date":"2008-05-09","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2008-05-08","nav":10.8322,"day_change_pct":0.024},{"nav_date":"2008-05-07","nav":10.8296,"day_change_pct":0.0203},{"nav_date":"2008-05-06","nav":10.8274,"day_change_pct":0.0222},{"nav_date":"2008-05-05","nav":10.825,"day_change_pct":0.0712},{"nav_date":"2008-05-02","nav":10.8173,"day_change_pct":0.0518},{"nav_date":"2008-04-30","nav":10.8117,"day_change_pct":0.0296},{"nav_date":"2008-04-29","nav":10.8085,"day_change_pct":0.0417},{"nav_date":"2008-04-28","nav":10.804,"day_change_pct":0.0685},{"nav_date":"2008-04-25","nav":10.7966,"day_change_pct":0.0222},{"nav_date":"2008-04-24","nav":10.7942,"day_change_pct":0.0222},{"nav_date":"2008-04-23","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2008-04-22","nav":10.7893,"day_change_pct":0.0306},{"nav_date":"2008-04-21","nav":10.786,"day_change_pct":0.0742},{"nav_date":"2008-04-17","nav":10.778,"day_change_pct":0.078},{"nav_date":"2008-04-16","nav":10.7696,"day_change_pct":0.0139},{"nav_date":"2008-04-15","nav":10.7681,"day_change_pct":0.0911},{"nav_date":"2008-04-11","nav":10.7583,"day_change_pct":0.0195},{"nav_date":"2008-04-10","nav":10.7562,"day_change_pct":0.0223},{"nav_date":"2008-04-09","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2008-04-08","nav":10.7513,"day_change_pct":0.0288},{"nav_date":"2008-04-07","nav":10.7482,"day_change_pct":0.0726},{"nav_date":"2008-04-04","nav":10.7404,"day_change_pct":0.0093},{"nav_date":"2008-04-03","nav":10.7394,"day_change_pct":0.027},{"nav_date":"2008-04-02","nav":10.7365,"day_change_pct":0.0634},{"nav_date":"2008-03-31","nav":10.7297,"day_change_pct":0.0811},{"nav_date":"2008-03-28","nav":10.721,"day_change_pct":0.0187},{"nav_date":"2008-03-27","nav":10.719,"day_change_pct":0.0495},{"nav_date":"2008-03-26","nav":10.7137,"day_change_pct":0.0411},{"nav_date":"2008-03-25","nav":10.7093,"day_change_pct":0.0233},{"nav_date":"2008-03-24","nav":10.7068,"day_change_pct":0.115},{"nav_date":"2008-03-19","nav":10.6945,"day_change_pct":0.0224},{"nav_date":"2008-03-18","nav":10.6921,"day_change_pct":0.0234},{"nav_date":"2008-03-17","nav":10.6896,"day_change_pct":0.0683},{"nav_date":"2008-03-14","nav":10.6823,"day_change_pct":0.0346},{"nav_date":"2008-03-13","nav":10.6786,"day_change_pct":0.0225},{"nav_date":"2008-03-12","nav":10.6762,"day_change_pct":0.0225},{"nav_date":"2008-03-11","nav":10.6738,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.6713,"day_change_pct":0.0685},{"nav_date":"2008-03-07","nav":10.664,"day_change_pct":0.0347},{"nav_date":"2008-03-05","nav":10.6603,"day_change_pct":0.0131},{"nav_date":"2008-03-04","nav":10.6589,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.6564,"day_change_pct":0.0676},{"nav_date":"2008-02-29","nav":10.6492,"day_change_pct":0.0225},{"nav_date":"2008-02-28","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.6443,"day_change_pct":0.0226},{"nav_date":"2008-02-26","nav":10.6419,"day_change_pct":0.0282},{"nav_date":"2008-02-25","nav":10.6389,"day_change_pct":0.0687},{"nav_date":"2008-02-22","nav":10.6316,"day_change_pct":0.0273},{"nav_date":"2008-02-21","nav":10.6287,"day_change_pct":0.0329},{"nav_date":"2008-02-20","nav":10.6252,"day_change_pct":-0.0019},{"nav_date":"2008-02-19","nav":10.6254,"day_change_pct":-0.0009},{"nav_date":"2008-02-18","nav":10.6255,"day_change_pct":0.049},{"nav_date":"2008-02-15","nav":10.6203,"day_change_pct":0.0179},{"nav_date":"2008-02-14","nav":10.6184,"day_change_pct":0.0085},{"nav_date":"2008-02-13","nav":10.6175,"day_change_pct":0.0179},{"nav_date":"2008-02-12","nav":10.6156,"day_change_pct":0.0226},{"nav_date":"2008-02-11","nav":10.6132,"day_change_pct":0.066},{"nav_date":"2008-02-08","nav":10.6062,"day_change_pct":0.0226},{"nav_date":"2008-02-07","nav":10.6038,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.6013,"day_change_pct":0.0444},{"nav_date":"2008-02-05","nav":10.5966,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.5939,"day_change_pct":0.0699},{"nav_date":"2008-02-01","nav":10.5865,"day_change_pct":0.0283},{"nav_date":"2008-01-31","nav":10.5835,"day_change_pct":0.0255},{"nav_date":"2008-01-30","nav":10.5808,"day_change_pct":0.0236},{"nav_date":"2008-01-29","nav":10.5783,"day_change_pct":0.0161},{"nav_date":"2008-01-28","nav":10.5766,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.5667,"day_change_pct":0.0227},{"nav_date":"2008-01-23","nav":10.5643,"day_change_pct":0.0133},{"nav_date":"2008-01-22","nav":10.5629,"day_change_pct":0.018},{"nav_date":"2008-01-21","nav":10.561,"day_change_pct":0.0701},{"nav_date":"2008-01-18","nav":10.5536,"day_change_pct":0.0209},{"nav_date":"2008-01-17","nav":10.5514,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.5489,"day_change_pct":0.0228},{"nav_date":"2008-01-15","nav":10.5465,"day_change_pct":0.0228},{"nav_date":"2008-01-14","nav":10.5441,"day_change_pct":0.0702},{"nav_date":"2008-01-11","nav":10.5367,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.5342,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.5293,"day_change_pct":0.0237},{"nav_date":"2008-01-07","nav":10.5268,"day_change_pct":0.0694},{"nav_date":"2008-01-04","nav":10.5195,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.517,"day_change_pct":0.0266},{"nav_date":"2008-01-02","nav":10.5142,"day_change_pct":0.039},{"nav_date":"2008-01-01","nav":10.5101,"day_change_pct":0.0505},{"nav_date":"2007-12-31","nav":10.5048,"day_change_pct":0.0781},{"nav_date":"2007-12-28","nav":10.4966,"day_change_pct":0.0267},{"nav_date":"2007-12-27","nav":10.4938,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.4913,"day_change_pct":0.0467},{"nav_date":"2007-12-24","nav":10.4864,"day_change_pct":0.0955},{"nav_date":"2007-12-20","nav":10.4764,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.4715,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.469,"day_change_pct":0.0707},{"nav_date":"2007-12-14","nav":10.4616,"day_change_pct":0.0182},{"nav_date":"2007-12-13","nav":10.4597,"day_change_pct":0.1005},{"nav_date":"2007-12-12","nav":10.4492,"day_change_pct":0.023},{"nav_date":"2007-12-11","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2007-12-10","nav":10.4445,"day_change_pct":0.069},{"nav_date":"2007-12-07","nav":10.4373,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.4349,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.4324,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2007-12-03","nav":10.4278,"day_change_pct":0.0672},{"nav_date":"2007-11-30","nav":10.4208,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.4184,"day_change_pct":0.0163},{"nav_date":"2007-11-28","nav":10.4167,"day_change_pct":0.023},{"nav_date":"2007-11-27","nav":10.4143,"day_change_pct":0.0231},{"nav_date":"2007-11-26","nav":10.4119,"day_change_pct":0.0692},{"nav_date":"2007-11-23","nav":10.4047,"day_change_pct":0.0721},{"nav_date":"2007-11-22","nav":10.3972,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.3947,"day_change_pct":0.0087},{"nav_date":"2007-11-20","nav":10.3938,"day_change_pct":0.0087},{"nav_date":"2007-11-19","nav":10.3929,"day_change_pct":0.0713},{"nav_date":"2007-11-16","nav":10.3855,"day_change_pct":0.0231},{"nav_date":"2007-11-15","nav":10.3831,"day_change_pct":0.0241},{"nav_date":"2007-11-14","nav":10.3806,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.3781,"day_change_pct":0.0231},{"nav_date":"2007-11-12","nav":10.3757,"day_change_pct":0.0762},{"nav_date":"2007-11-08","nav":10.3678,"day_change_pct":0.0232},{"nav_date":"2007-11-07","nav":10.3654,"day_change_pct":0.0135},{"nav_date":"2007-11-06","nav":10.364,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.3615,"day_change_pct":0.0705},{"nav_date":"2007-11-02","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2007-11-01","nav":10.3518,"day_change_pct":0.0242},{"nav_date":"2007-10-31","nav":10.3493,"day_change_pct":0.0155},{"nav_date":"2007-10-30","nav":10.3477,"day_change_pct":0.0077},{"nav_date":"2007-10-29","nav":10.3469,"day_change_pct":0.0706},{"nav_date":"2007-10-26","nav":10.3396,"day_change_pct":0.0232},{"nav_date":"2007-10-25","nav":10.3372,"day_change_pct":0.0232},{"nav_date":"2007-10-24","nav":10.3348,"day_change_pct":0.0242},{"nav_date":"2007-10-23","nav":10.3323,"day_change_pct":0.0232},{"nav_date":"2007-10-22","nav":10.3299,"day_change_pct":0.0707},{"nav_date":"2007-10-19","nav":10.3226,"day_change_pct":0.0281},{"nav_date":"2007-10-18","nav":10.3197,"day_change_pct":0.03},{"nav_date":"2007-10-17","nav":10.3166,"day_change_pct":0.0233},{"nav_date":"2007-10-16","nav":10.3142,"day_change_pct":0.0233},{"nav_date":"2007-10-15","nav":10.3118,"day_change_pct":0.0708},{"nav_date":"2007-10-12","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2007-10-11","nav":10.302,"day_change_pct":0.0233},{"nav_date":"2007-10-10","nav":10.2996,"day_change_pct":0.0457},{"nav_date":"2007-10-09","nav":10.2949,"day_change_pct":0.0233},{"nav_date":"2007-10-08","nav":10.2925,"day_change_pct":0.0719},{"nav_date":"2007-10-05","nav":10.2851,"day_change_pct":0.0457},{"nav_date":"2007-10-04","nav":10.2804,"day_change_pct":0.0234},{"nav_date":"2007-10-03","nav":10.278,"day_change_pct":0.0935},{"nav_date":"2007-10-01","nav":10.2684,"day_change_pct":0.0721},{"nav_date":"2007-09-28","nav":10.261,"day_change_pct":0.0429},{"nav_date":"2007-09-27","nav":10.2566,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.2541,"day_change_pct":0.0234},{"nav_date":"2007-09-25","nav":10.2517,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.2492,"day_change_pct":0.0723},{"nav_date":"2007-09-21","nav":10.2418,"day_change_pct":0.0244},{"nav_date":"2007-09-20","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2007-09-19","nav":10.2368,"day_change_pct":0.0538},{"nav_date":"2007-09-18","nav":10.2313,"day_change_pct":0.0244},{"nav_date":"2007-09-17","nav":10.2288,"day_change_pct":0.0724},{"nav_date":"2007-09-14","nav":10.2214,"day_change_pct":0.044},{"nav_date":"2007-09-13","nav":10.2169,"day_change_pct":0.0245},{"nav_date":"2007-09-12","nav":10.2144,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.2119,"day_change_pct":0.0137},{"nav_date":"2007-09-10","nav":10.2105,"day_change_pct":0.1029},{"nav_date":"2007-09-07","nav":10.2,"day_change_pct":0.049},{"nav_date":"2007-09-06","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2007-09-05","nav":10.1925,"day_change_pct":0.0245},{"nav_date":"2007-09-04","nav":10.19,"day_change_pct":0.0245},{"nav_date":"2007-09-03","nav":10.1875,"day_change_pct":0.0727},{"nav_date":"2007-08-31","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2007-08-30","nav":10.1776,"day_change_pct":0.0236},{"nav_date":"2007-08-29","nav":10.1752,"day_change_pct":0.0118},{"nav_date":"2007-08-28","nav":10.174,"day_change_pct":0.0138},{"nav_date":"2007-08-27","nav":10.1726,"day_change_pct":0.0728},{"nav_date":"2007-08-24","nav":10.1652,"day_change_pct":0.0246},{"nav_date":"2007-08-23","nav":10.1627,"day_change_pct":0.001},{"nav_date":"2007-08-22","nav":10.1626,"day_change_pct":0.0246},{"nav_date":"2007-08-21","nav":10.1601,"day_change_pct":0.0985},{"nav_date":"2007-08-17","nav":10.1501,"day_change_pct":0.0108},{"nav_date":"2007-08-16","nav":10.149,"day_change_pct":0.0493},{"nav_date":"2007-08-14","nav":10.144,"day_change_pct":-0.0168},{"nav_date":"2007-08-13","nav":10.1457,"day_change_pct":0.073},{"nav_date":"2007-08-10","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2007-08-09","nav":10.1358,"day_change_pct":-0.0444},{"nav_date":"2007-08-08","nav":10.1403,"day_change_pct":-0.0315},{"nav_date":"2007-08-07","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2007-08-06","nav":10.141,"day_change_pct":0.071},{"nav_date":"2007-08-03","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1313,"day_change_pct":0.0464},{"nav_date":"2007-08-01","nav":10.1266,"day_change_pct":-0.0809},{"nav_date":"2007-07-31","nav":10.1348,"day_change_pct":-0.0227},{"nav_date":"2007-07-30","nav":10.1371,"day_change_pct":0.0701},{"nav_date":"2007-07-27","nav":10.13,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1276,"day_change_pct":0.0553},{"nav_date":"2007-07-25","nav":10.122,"day_change_pct":-0.0237},{"nav_date":"2007-07-24","nav":10.1244,"day_change_pct":-0.0464},{"nav_date":"2007-07-23","nav":10.1291,"day_change_pct":0.1582},{"nav_date":"2007-07-20","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2007-07-19","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2007-07-18","nav":10.1084,"day_change_pct":0.0534},{"nav_date":"2007-07-17","nav":10.103,"day_change_pct":0.2153},{"nav_date":"2007-07-16","nav":10.0813,"day_change_pct":0.0715},{"nav_date":"2007-07-13","nav":10.0741,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0717,"day_change_pct":0.0387},{"nav_date":"2007-07-11","nav":10.0678,"day_change_pct":0.0358},{"nav_date":"2007-07-10","nav":10.0642,"day_change_pct":0.0119},{"nav_date":"2007-07-09","nav":10.063,"day_change_pct":0.1493},{"nav_date":"2007-07-06","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2007-07-05","nav":10.0463,"day_change_pct":0.0458},{"nav_date":"2007-07-04","nav":10.0417,"day_change_pct":0.1077},{"nav_date":"2007-07-03","nav":10.0309,"day_change_pct":0.0818},{"nav_date":"2007-07-02","nav":10.0227,"day_change_pct":null}],"total":245,"page":1,"page_size":250}