{"fund_details":{"scheme_code":106015,"scheme_name":"Kotak FMP 12M Series 1 - Retail - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-26","nav":10.9241,"day_change_pct":0.1779},{"nav_date":"2008-06-25","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.9021,"day_change_pct":0.022},{"nav_date":"2008-06-23","nav":10.8997,"day_change_pct":0.067},{"nav_date":"2008-06-20","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2008-06-19","nav":10.89,"day_change_pct":0.023},{"nav_date":"2008-06-18","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":10.8851,"day_change_pct":0.0221},{"nav_date":"2008-06-16","nav":10.8827,"day_change_pct":0.0644},{"nav_date":"2008-06-13","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2008-06-12","nav":10.8734,"day_change_pct":0.0212},{"nav_date":"2008-06-11","nav":10.8711,"day_change_pct":0.0212},{"nav_date":"2008-06-10","nav":10.8688,"day_change_pct":0.0212},{"nav_date":"2008-06-09","nav":10.8665,"day_change_pct":0.058},{"nav_date":"2008-06-06","nav":10.8602,"day_change_pct":0.0212},{"nav_date":"2008-06-05","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2008-06-04","nav":10.8555,"day_change_pct":0.0212},{"nav_date":"2008-06-03","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2008-06-02","nav":10.8508,"day_change_pct":0.0618},{"nav_date":"2008-05-30","nav":10.8441,"day_change_pct":0.0212},{"nav_date":"2008-05-29","nav":10.8418,"day_change_pct":0.0212},{"nav_date":"2008-05-28","nav":10.8395,"day_change_pct":0.0175},{"nav_date":"2008-05-27","nav":10.8376,"day_change_pct":0.0222},{"nav_date":"2008-05-26","nav":10.8352,"day_change_pct":0.0637},{"nav_date":"2008-05-23","nav":10.8283,"day_change_pct":0.0212},{"nav_date":"2008-05-22","nav":10.826,"day_change_pct":0.0148},{"nav_date":"2008-05-21","nav":10.8244,"day_change_pct":0.0213},{"nav_date":"2008-05-20","nav":10.8221,"day_change_pct":0.086},{"nav_date":"2008-05-16","nav":10.8128,"day_change_pct":0.0148},{"nav_date":"2008-05-15","nav":10.8112,"day_change_pct":0.012},{"nav_date":"2008-05-14","nav":10.8099,"day_change_pct":0.0157},{"nav_date":"2008-05-13","nav":10.8082,"day_change_pct":0.0222},{"nav_date":"2008-05-12","nav":10.8058,"day_change_pct":0.0648},{"nav_date":"2008-05-09","nav":10.7988,"day_change_pct":0.0213},{"nav_date":"2008-05-08","nav":10.7965,"day_change_pct":0.0232},{"nav_date":"2008-05-07","nav":10.794,"day_change_pct":0.0185},{"nav_date":"2008-05-06","nav":10.792,"day_change_pct":0.0213},{"nav_date":"2008-05-05","nav":10.7897,"day_change_pct":0.0686},{"nav_date":"2008-05-02","nav":10.7823,"day_change_pct":0.0501},{"nav_date":"2008-04-30","nav":10.7769,"day_change_pct":0.0278},{"nav_date":"2008-04-29","nav":10.7739,"day_change_pct":0.0409},{"nav_date":"2008-04-28","nav":10.7695,"day_change_pct":0.065},{"nav_date":"2008-04-25","nav":10.7625,"day_change_pct":0.0214},{"nav_date":"2008-04-24","nav":10.7602,"day_change_pct":0.0214},{"nav_date":"2008-04-23","nav":10.7579,"day_change_pct":0.0214},{"nav_date":"2008-04-22","nav":10.7556,"day_change_pct":0.0298},{"nav_date":"2008-04-21","nav":10.7524,"day_change_pct":0.0707},{"nav_date":"2008-04-17","nav":10.7448,"day_change_pct":0.0764},{"nav_date":"2008-04-16","nav":10.7366,"day_change_pct":0.014},{"nav_date":"2008-04-15","nav":10.7351,"day_change_pct":0.0858},{"nav_date":"2008-04-11","nav":10.7259,"day_change_pct":0.0186},{"nav_date":"2008-04-10","nav":10.7239,"day_change_pct":0.0215},{"nav_date":"2008-04-09","nav":10.7216,"day_change_pct":0.0215},{"nav_date":"2008-04-08","nav":10.7193,"day_change_pct":0.0289},{"nav_date":"2008-04-07","nav":10.7162,"day_change_pct":0.0691},{"nav_date":"2008-04-04","nav":10.7088,"day_change_pct":0.0084},{"nav_date":"2008-04-03","nav":10.7079,"day_change_pct":0.0262},{"nav_date":"2008-04-02","nav":10.7051,"day_change_pct":0.0608},{"nav_date":"2008-03-31","nav":10.6986,"day_change_pct":0.0795},{"nav_date":"2008-03-28","nav":10.6901,"day_change_pct":0.0168},{"nav_date":"2008-03-27","nav":10.6883,"day_change_pct":0.0487},{"nav_date":"2008-03-26","nav":10.6831,"day_change_pct":0.0403},{"nav_date":"2008-03-25","nav":10.6788,"day_change_pct":0.0215},{"nav_date":"2008-03-24","nav":10.6765,"day_change_pct":0.1097},{"nav_date":"2008-03-19","nav":10.6648,"day_change_pct":0.0225},{"nav_date":"2008-03-18","nav":10.6624,"day_change_pct":0.0216},{"nav_date":"2008-03-17","nav":10.6601,"day_change_pct":0.0657},{"nav_date":"2008-03-14","nav":10.6531,"day_change_pct":0.0329},{"nav_date":"2008-03-13","nav":10.6496,"day_change_pct":0.0225},{"nav_date":"2008-03-12","nav":10.6472,"day_change_pct":0.0216},{"nav_date":"2008-03-11","nav":10.6449,"day_change_pct":0.0216},{"nav_date":"2008-03-10","nav":10.6426,"day_change_pct":0.0658},{"nav_date":"2008-03-07","nav":10.6356,"day_change_pct":0.032},{"nav_date":"2008-03-05","nav":10.6322,"day_change_pct":0.0122},{"nav_date":"2008-03-04","nav":10.6309,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.6285,"day_change_pct":0.065},{"nav_date":"2008-02-29","nav":10.6216,"day_change_pct":0.0217},{"nav_date":"2008-02-28","nav":10.6193,"day_change_pct":0.0217},{"nav_date":"2008-02-27","nav":10.617,"day_change_pct":0.0217},{"nav_date":"2008-02-26","nav":10.6147,"day_change_pct":0.0264},{"nav_date":"2008-02-25","nav":10.6119,"day_change_pct":0.066},{"nav_date":"2008-02-22","nav":10.6049,"day_change_pct":0.0264},{"nav_date":"2008-02-21","nav":10.6021,"day_change_pct":0.0321},{"nav_date":"2008-02-20","nav":10.5987,"day_change_pct":-0.0028},{"nav_date":"2008-02-19","nav":10.599,"day_change_pct":-0.0019},{"nav_date":"2008-02-18","nav":10.5992,"day_change_pct":0.0463},{"nav_date":"2008-02-15","nav":10.5943,"day_change_pct":0.017},{"nav_date":"2008-02-14","nav":10.5925,"day_change_pct":0.0066},{"nav_date":"2008-02-13","nav":10.5918,"day_change_pct":0.017},{"nav_date":"2008-02-12","nav":10.59,"day_change_pct":0.0217},{"nav_date":"2008-02-11","nav":10.5877,"day_change_pct":0.0633},{"nav_date":"2008-02-08","nav":10.581,"day_change_pct":0.0217},{"nav_date":"2008-02-07","nav":10.5787,"day_change_pct":0.0217},{"nav_date":"2008-02-06","nav":10.5764,"day_change_pct":0.0435},{"nav_date":"2008-02-05","nav":10.5718,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.5692,"day_change_pct":0.0663},{"nav_date":"2008-02-01","nav":10.5622,"day_change_pct":0.0275},{"nav_date":"2008-01-31","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.5567,"day_change_pct":0.0218},{"nav_date":"2008-01-29","nav":10.5544,"day_change_pct":0.0152},{"nav_date":"2008-01-28","nav":10.5528,"day_change_pct":0.0673},{"nav_date":"2008-01-25","nav":10.5457,"day_change_pct":0.0228},{"nav_date":"2008-01-24","nav":10.5433,"day_change_pct":0.0218},{"nav_date":"2008-01-23","nav":10.541,"day_change_pct":0.0123},{"nav_date":"2008-01-22","nav":10.5397,"day_change_pct":0.0171},{"nav_date":"2008-01-21","nav":10.5379,"day_change_pct":0.0665},{"nav_date":"2008-01-18","nav":10.5309,"day_change_pct":0.0199},{"nav_date":"2008-01-17","nav":10.5288,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.5264,"day_change_pct":0.0209},{"nav_date":"2008-01-15","nav":10.5242,"day_change_pct":0.0228},{"nav_date":"2008-01-14","nav":10.5218,"day_change_pct":0.0666},{"nav_date":"2008-01-11","nav":10.5148,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.5124,"day_change_pct":0.0219},{"nav_date":"2008-01-09","nav":10.5101,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.5077,"day_change_pct":0.0219},{"nav_date":"2008-01-07","nav":10.5054,"day_change_pct":0.0667},{"nav_date":"2008-01-04","nav":10.4984,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.496,"day_change_pct":0.0257},{"nav_date":"2008-01-02","nav":10.4933,"day_change_pct":0.0372},{"nav_date":"2008-01-01","nav":10.4894,"day_change_pct":0.0496},{"nav_date":"2007-12-31","nav":10.4842,"day_change_pct":0.0754},{"nav_date":"2007-12-28","nav":10.4763,"day_change_pct":0.0258},{"nav_date":"2007-12-27","nav":10.4736,"day_change_pct":0.022},{"nav_date":"2007-12-26","nav":10.4713,"day_change_pct":0.0459},{"nav_date":"2007-12-24","nav":10.4665,"day_change_pct":0.0899},{"nav_date":"2007-12-20","nav":10.4571,"day_change_pct":0.023},{"nav_date":"2007-12-19","nav":10.4547,"day_change_pct":0.023},{"nav_date":"2007-12-18","nav":10.4523,"day_change_pct":0.022},{"nav_date":"2007-12-17","nav":10.45,"day_change_pct":0.068},{"nav_date":"2007-12-14","nav":10.4429,"day_change_pct":0.0172},{"nav_date":"2007-12-13","nav":10.4411,"day_change_pct":0.0997},{"nav_date":"2007-12-12","nav":10.4307,"day_change_pct":0.0221},{"nav_date":"2007-12-11","nav":10.4284,"day_change_pct":0.0201},{"nav_date":"2007-12-10","nav":10.4263,"day_change_pct":0.0662},{"nav_date":"2007-12-07","nav":10.4194,"day_change_pct":0.0221},{"nav_date":"2007-12-06","nav":10.4171,"day_change_pct":0.0221},{"nav_date":"2007-12-05","nav":10.4148,"day_change_pct":0.0221},{"nav_date":"2007-12-04","nav":10.4125,"day_change_pct":0.0202},{"nav_date":"2007-12-03","nav":10.4104,"day_change_pct":0.0644},{"nav_date":"2007-11-30","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2007-11-29","nav":10.4014,"day_change_pct":0.0154},{"nav_date":"2007-11-28","nav":10.3998,"day_change_pct":0.0221},{"nav_date":"2007-11-27","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2007-11-26","nav":10.3952,"day_change_pct":0.0655},{"nav_date":"2007-11-23","nav":10.3884,"day_change_pct":0.0713},{"nav_date":"2007-11-22","nav":10.381,"day_change_pct":0.0231},{"nav_date":"2007-11-21","nav":10.3786,"day_change_pct":0.0077},{"nav_date":"2007-11-20","nav":10.3778,"day_change_pct":0.0077},{"nav_date":"2007-11-19","nav":10.377,"day_change_pct":0.0675},{"nav_date":"2007-11-16","nav":10.37,"day_change_pct":0.0231},{"nav_date":"2007-11-15","nav":10.3676,"day_change_pct":0.0222},{"nav_date":"2007-11-14","nav":10.3653,"day_change_pct":0.0232},{"nav_date":"2007-11-13","nav":10.3629,"day_change_pct":0.0222},{"nav_date":"2007-11-12","nav":10.3606,"day_change_pct":0.0715},{"nav_date":"2007-11-08","nav":10.3532,"day_change_pct":0.0222},{"nav_date":"2007-11-07","nav":10.3509,"day_change_pct":0.0135},{"nav_date":"2007-11-06","nav":10.3495,"day_change_pct":0.0222},{"nav_date":"2007-11-05","nav":10.3472,"day_change_pct":0.0677},{"nav_date":"2007-11-02","nav":10.3402,"day_change_pct":0.0222},{"nav_date":"2007-11-01","nav":10.3379,"day_change_pct":0.0232},{"nav_date":"2007-10-31","nav":10.3355,"day_change_pct":0.0145},{"nav_date":"2007-10-30","nav":10.334,"day_change_pct":0.0058},{"nav_date":"2007-10-29","nav":10.3334,"day_change_pct":0.0678},{"nav_date":"2007-10-26","nav":10.3264,"day_change_pct":0.0223},{"nav_date":"2007-10-25","nav":10.3241,"day_change_pct":0.0223},{"nav_date":"2007-10-24","nav":10.3218,"day_change_pct":0.0233},{"nav_date":"2007-10-23","nav":10.3194,"day_change_pct":0.0223},{"nav_date":"2007-10-22","nav":10.3171,"day_change_pct":0.0669},{"nav_date":"2007-10-19","nav":10.3102,"day_change_pct":0.0272},{"nav_date":"2007-10-18","nav":10.3074,"day_change_pct":0.0291},{"nav_date":"2007-10-17","nav":10.3044,"day_change_pct":0.0223},{"nav_date":"2007-10-16","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2007-10-15","nav":10.2998,"day_change_pct":0.068},{"nav_date":"2007-10-12","nav":10.2928,"day_change_pct":0.0224},{"nav_date":"2007-10-11","nav":10.2905,"day_change_pct":0.0224},{"nav_date":"2007-10-10","nav":10.2882,"day_change_pct":0.0447},{"nav_date":"2007-10-09","nav":10.2836,"day_change_pct":0.0233},{"nav_date":"2007-10-08","nav":10.2812,"day_change_pct":0.0681},{"nav_date":"2007-10-05","nav":10.2742,"day_change_pct":0.0448},{"nav_date":"2007-10-04","nav":10.2696,"day_change_pct":0.0224},{"nav_date":"2007-10-03","nav":10.2673,"day_change_pct":0.0916},{"nav_date":"2007-10-01","nav":10.2579,"day_change_pct":0.0693},{"nav_date":"2007-09-28","nav":10.2508,"day_change_pct":0.041},{"nav_date":"2007-09-27","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2007-09-26","nav":10.2442,"day_change_pct":0.0234},{"nav_date":"2007-09-25","nav":10.2418,"day_change_pct":0.0225},{"nav_date":"2007-09-24","nav":10.2395,"day_change_pct":0.0694},{"nav_date":"2007-09-21","nav":10.2324,"day_change_pct":0.0235},{"nav_date":"2007-09-20","nav":10.23,"day_change_pct":0.0235},{"nav_date":"2007-09-19","nav":10.2276,"day_change_pct":0.0518},{"nav_date":"2007-09-18","nav":10.2223,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.2199,"day_change_pct":0.0695},{"nav_date":"2007-09-14","nav":10.2128,"day_change_pct":0.0431},{"nav_date":"2007-09-13","nav":10.2084,"day_change_pct":0.0235},{"nav_date":"2007-09-12","nav":10.206,"day_change_pct":0.0235},{"nav_date":"2007-09-11","nav":10.2036,"day_change_pct":0.0127},{"nav_date":"2007-09-10","nav":10.2023,"day_change_pct":0.1001},{"nav_date":"2007-09-07","nav":10.1921,"day_change_pct":0.0481},{"nav_date":"2007-09-06","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2007-09-05","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2007-09-04","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2007-09-03","nav":10.1801,"day_change_pct":0.0698},{"nav_date":"2007-08-31","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2007-08-30","nav":10.1707,"day_change_pct":0.0236},{"nav_date":"2007-08-29","nav":10.1683,"day_change_pct":0.0108},{"nav_date":"2007-08-28","nav":10.1672,"day_change_pct":0.0128},{"nav_date":"2007-08-27","nav":10.1659,"day_change_pct":0.0699},{"nav_date":"2007-08-24","nav":10.1588,"day_change_pct":0.0226},{"nav_date":"2007-08-23","nav":10.1565,"day_change_pct":0.0},{"nav_date":"2007-08-22","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2007-08-21","nav":10.1541,"day_change_pct":0.0946},{"nav_date":"2007-08-17","nav":10.1445,"day_change_pct":0.0099},{"nav_date":"2007-08-16","nav":10.1435,"day_change_pct":0.0473},{"nav_date":"2007-08-14","nav":10.1387,"day_change_pct":-0.0178},{"nav_date":"2007-08-13","nav":10.1405,"day_change_pct":0.0701},{"nav_date":"2007-08-10","nav":10.1334,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.131,"day_change_pct":-0.0464},{"nav_date":"2007-08-08","nav":10.1357,"day_change_pct":-0.0316},{"nav_date":"2007-08-07","nav":10.1389,"day_change_pct":0.0227},{"nav_date":"2007-08-06","nav":10.1366,"day_change_pct":0.0691},{"nav_date":"2007-08-03","nav":10.1296,"day_change_pct":0.0227},{"nav_date":"2007-08-02","nav":10.1273,"day_change_pct":0.0454},{"nav_date":"2007-08-01","nav":10.1227,"day_change_pct":-0.0819},{"nav_date":"2007-07-31","nav":10.131,"day_change_pct":-0.0237},{"nav_date":"2007-07-30","nav":10.1334,"day_change_pct":0.0671},{"nav_date":"2007-07-27","nav":10.1266,"day_change_pct":0.0227},{"nav_date":"2007-07-26","nav":10.1243,"day_change_pct":0.0544},{"nav_date":"2007-07-25","nav":10.1188,"day_change_pct":-0.0247},{"nav_date":"2007-07-24","nav":10.1213,"day_change_pct":-0.0474},{"nav_date":"2007-07-23","nav":10.1261,"day_change_pct":0.1543},{"nav_date":"2007-07-20","nav":10.1105,"day_change_pct":0.0228},{"nav_date":"2007-07-19","nav":10.1082,"day_change_pct":0.0218},{"nav_date":"2007-07-18","nav":10.106,"day_change_pct":0.0525},{"nav_date":"2007-07-17","nav":10.1007,"day_change_pct":0.2143},{"nav_date":"2007-07-16","nav":10.0791,"day_change_pct":0.0685},{"nav_date":"2007-07-13","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2007-07-12","nav":10.0699,"day_change_pct":0.0378},{"nav_date":"2007-07-11","nav":10.0661,"day_change_pct":0.0348},{"nav_date":"2007-07-10","nav":10.0626,"day_change_pct":0.0109},{"nav_date":"2007-07-09","nav":10.0615,"day_change_pct":0.1463},{"nav_date":"2007-07-06","nav":10.0468,"day_change_pct":0.0159},{"nav_date":"2007-07-05","nav":10.0452,"day_change_pct":0.0448},{"nav_date":"2007-07-04","nav":10.0407,"day_change_pct":0.1067},{"nav_date":"2007-07-03","nav":10.03,"day_change_pct":0.0798},{"nav_date":"2007-07-02","nav":10.022,"day_change_pct":null}],"total":245,"page":1,"page_size":250}