{"fund_details":{"scheme_code":106009,"scheme_name":"ABN AMRO Flexible Short Term Plan - Series E - Regular Plan - Calender Monthly Dividend Option - Automatic Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2007-12-26","nav":10.0005,"day_change_pct":-0.7089},{"nav_date":"2007-12-24","nav":10.0719,"day_change_pct":0.0825},{"nav_date":"2007-12-20","nav":10.0636,"day_change_pct":0.0219},{"nav_date":"2007-12-19","nav":10.0614,"day_change_pct":0.0209},{"nav_date":"2007-12-18","nav":10.0593,"day_change_pct":0.0219},{"nav_date":"2007-12-17","nav":10.0571,"day_change_pct":0.0627},{"nav_date":"2007-12-14","nav":10.0508,"day_change_pct":0.0219},{"nav_date":"2007-12-13","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2007-12-12","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2007-12-11","nav":10.0444,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.0422,"day_change_pct":0.0638},{"nav_date":"2007-12-07","nav":10.0358,"day_change_pct":0.0209},{"nav_date":"2007-12-06","nav":10.0337,"day_change_pct":0.0209},{"nav_date":"2007-12-05","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2007-12-04","nav":10.0294,"day_change_pct":0.0209},{"nav_date":"2007-12-03","nav":10.0273,"day_change_pct":-0.5662},{"nav_date":"2007-11-30","nav":10.0844,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.0822,"day_change_pct":0.0208},{"nav_date":"2007-11-28","nav":10.0801,"day_change_pct":0.0218},{"nav_date":"2007-11-27","nav":10.0779,"day_change_pct":0.0208},{"nav_date":"2007-11-26","nav":10.0758,"day_change_pct":0.0636},{"nav_date":"2007-11-23","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2007-11-22","nav":10.0672,"day_change_pct":0.0209},{"nav_date":"2007-11-21","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2007-11-20","nav":10.0629,"day_change_pct":0.0209},{"nav_date":"2007-11-19","nav":10.0608,"day_change_pct":0.0646},{"nav_date":"2007-11-16","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2007-11-15","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2007-11-14","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2007-11-13","nav":10.0479,"day_change_pct":0.0219},{"nav_date":"2007-11-12","nav":10.0457,"day_change_pct":0.0857},{"nav_date":"2007-11-08","nav":10.0371,"day_change_pct":0.0209},{"nav_date":"2007-11-07","nav":10.035,"day_change_pct":0.0219},{"nav_date":"2007-11-06","nav":10.0328,"day_change_pct":0.0209},{"nav_date":"2007-11-05","nav":10.0307,"day_change_pct":0.0638},{"nav_date":"2007-11-02","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2007-11-01","nav":10.0221,"day_change_pct":-0.5862},{"nav_date":"2007-10-31","nav":10.0812,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":10.0791,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0769,"day_change_pct":0.0645},{"nav_date":"2007-10-26","nav":10.0704,"day_change_pct":0.0209},{"nav_date":"2007-10-25","nav":10.0683,"day_change_pct":0.0219},{"nav_date":"2007-10-24","nav":10.0661,"day_change_pct":0.0209},{"nav_date":"2007-10-23","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2007-10-22","nav":10.0618,"day_change_pct":0.0646},{"nav_date":"2007-10-19","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2007-10-18","nav":10.0531,"day_change_pct":0.0209},{"nav_date":"2007-10-17","nav":10.051,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.0488,"day_change_pct":0.0209},{"nav_date":"2007-10-15","nav":10.0467,"day_change_pct":0.0647},{"nav_date":"2007-10-12","nav":10.0402,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2007-10-10","nav":10.0359,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0337,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0315,"day_change_pct":0.0858},{"nav_date":"2007-10-05","nav":10.0229,"day_change_pct":0.0369},{"nav_date":"2007-10-04","nav":10.0192,"day_change_pct":0.0329},{"nav_date":"2007-10-03","nav":10.0159,"day_change_pct":0.0599},{"nav_date":"2007-10-01","nav":10.0099,"day_change_pct":0.046},{"nav_date":"2007-09-29","nav":10.0053,"day_change_pct":0.024},{"nav_date":"2007-09-28","nav":10.0029,"day_change_pct":0.02},{"nav_date":"2007-09-27","nav":10.0009,"day_change_pct":-0.8201},{"nav_date":"2007-09-26","nav":10.0836,"day_change_pct":0.0169},{"nav_date":"2007-09-25","nav":10.0819,"day_change_pct":0.1092},{"nav_date":"2007-09-24","nav":10.0709,"day_change_pct":0.0646},{"nav_date":"2007-09-21","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2007-09-20","nav":10.0623,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0601,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":10.0579,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.0557,"day_change_pct":0.0647},{"nav_date":"2007-09-14","nav":10.0492,"day_change_pct":0.0149},{"nav_date":"2007-09-13","nav":10.0477,"day_change_pct":0.0199},{"nav_date":"2007-09-12","nav":10.0457,"day_change_pct":0.0209},{"nav_date":"2007-09-11","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2007-09-10","nav":10.0415,"day_change_pct":0.0618},{"nav_date":"2007-09-07","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2007-09-06","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.0308,"day_change_pct":0.0209},{"nav_date":"2007-09-04","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2007-09-03","nav":10.0266,"day_change_pct":-0.5623},{"nav_date":"2007-08-31","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2007-08-30","nav":10.0812,"day_change_pct":0.0218},{"nav_date":"2007-08-29","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2007-08-28","nav":10.0768,"day_change_pct":0.0218},{"nav_date":"2007-08-27","nav":10.0746,"day_change_pct":0.0646},{"nav_date":"2007-08-24","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2007-08-23","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2007-08-22","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2007-08-21","nav":10.0615,"day_change_pct":0.0865},{"nav_date":"2007-08-17","nav":10.0528,"day_change_pct":0.0219},{"nav_date":"2007-08-16","nav":10.0506,"day_change_pct":0.0428},{"nav_date":"2007-08-14","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2007-08-13","nav":10.0441,"day_change_pct":0.0658},{"nav_date":"2007-08-10","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2007-08-09","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2007-08-08","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2007-08-07","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2007-08-06","nav":10.0288,"day_change_pct":0.0659},{"nav_date":"2007-08-03","nav":10.0222,"day_change_pct":0.021},{"nav_date":"2007-08-02","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2007-08-01","nav":10.0179,"day_change_pct":-0.5737},{"nav_date":"2007-07-31","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2007-07-30","nav":10.0735,"day_change_pct":0.0656},{"nav_date":"2007-07-27","nav":10.0669,"day_change_pct":0.0219},{"nav_date":"2007-07-26","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.0625,"day_change_pct":0.0219},{"nav_date":"2007-07-24","nav":10.0603,"day_change_pct":0.0219},{"nav_date":"2007-07-23","nav":10.0581,"day_change_pct":0.0657},{"nav_date":"2007-07-20","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.0493,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.0449,"day_change_pct":0.0219},{"nav_date":"2007-07-16","nav":10.0427,"day_change_pct":0.0658},{"nav_date":"2007-07-13","nav":10.0361,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.0339,"day_change_pct":0.0209},{"nav_date":"2007-07-11","nav":10.0318,"day_change_pct":0.0219},{"nav_date":"2007-07-10","nav":10.0296,"day_change_pct":0.0339},{"nav_date":"2007-07-09","nav":10.0262,"day_change_pct":0.0659},{"nav_date":"2007-07-06","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2007-07-05","nav":10.0175,"day_change_pct":0.02},{"nav_date":"2007-07-04","nav":10.0155,"day_change_pct":null}],"total":121,"page":1,"page_size":250}