{"fund_details":{"scheme_code":106003,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN A - Institutional Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-02","nav":10.9811,"day_change_pct":0.0392},{"nav_date":"2008-06-30","nav":10.9768,"day_change_pct":0.0593},{"nav_date":"2008-06-27","nav":10.9703,"day_change_pct":0.0201},{"nav_date":"2008-06-26","nav":10.9681,"day_change_pct":0.021},{"nav_date":"2008-06-25","nav":10.9658,"day_change_pct":0.0219},{"nav_date":"2008-06-24","nav":10.9634,"day_change_pct":0.0219},{"nav_date":"2008-06-23","nav":10.961,"day_change_pct":0.0657},{"nav_date":"2008-06-20","nav":10.9538,"day_change_pct":0.0219},{"nav_date":"2008-06-19","nav":10.9514,"day_change_pct":0.0228},{"nav_date":"2008-06-18","nav":10.9489,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.9439,"day_change_pct":0.0677},{"nav_date":"2008-06-13","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2008-06-12","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2008-06-11","nav":10.9315,"day_change_pct":0.0229},{"nav_date":"2008-06-10","nav":10.929,"day_change_pct":0.0229},{"nav_date":"2008-06-09","nav":10.9265,"day_change_pct":0.0678},{"nav_date":"2008-06-06","nav":10.9191,"day_change_pct":0.0229},{"nav_date":"2008-06-05","nav":10.9166,"day_change_pct":0.0229},{"nav_date":"2008-06-04","nav":10.9141,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.9116,"day_change_pct":0.0229},{"nav_date":"2008-06-02","nav":10.9091,"day_change_pct":0.0679},{"nav_date":"2008-05-30","nav":10.9017,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2008-05-28","nav":10.8967,"day_change_pct":0.0229},{"nav_date":"2008-05-27","nav":10.8942,"day_change_pct":0.023},{"nav_date":"2008-05-26","nav":10.8917,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":10.8843,"day_change_pct":0.023},{"nav_date":"2008-05-22","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2008-05-21","nav":10.8793,"day_change_pct":0.023},{"nav_date":"2008-05-20","nav":10.8768,"day_change_pct":0.0911},{"nav_date":"2008-05-16","nav":10.8669,"day_change_pct":0.023},{"nav_date":"2008-05-15","nav":10.8644,"day_change_pct":0.023},{"nav_date":"2008-05-14","nav":10.8619,"day_change_pct":0.023},{"nav_date":"2008-05-13","nav":10.8594,"day_change_pct":0.023},{"nav_date":"2008-05-12","nav":10.8569,"day_change_pct":0.0682},{"nav_date":"2008-05-09","nav":10.8495,"day_change_pct":0.023},{"nav_date":"2008-05-08","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2008-05-07","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2008-05-06","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2008-05-05","nav":10.8395,"day_change_pct":0.0692},{"nav_date":"2008-05-02","nav":10.832,"day_change_pct":0.048},{"nav_date":"2008-04-30","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2008-04-29","nav":10.8243,"day_change_pct":0.0231},{"nav_date":"2008-04-28","nav":10.8218,"day_change_pct":0.0666},{"nav_date":"2008-04-25","nav":10.8146,"day_change_pct":0.0259},{"nav_date":"2008-04-24","nav":10.8118,"day_change_pct":0.025},{"nav_date":"2008-04-23","nav":10.8091,"day_change_pct":0.0241},{"nav_date":"2008-04-22","nav":10.8065,"day_change_pct":0.0231},{"nav_date":"2008-04-21","nav":10.804,"day_change_pct":0.0954},{"nav_date":"2008-04-17","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.7912,"day_change_pct":0.0222},{"nav_date":"2008-04-15","nav":10.7888,"day_change_pct":0.1095},{"nav_date":"2008-04-11","nav":10.777,"day_change_pct":0.0251},{"nav_date":"2008-04-10","nav":10.7743,"day_change_pct":0.0232},{"nav_date":"2008-04-09","nav":10.7718,"day_change_pct":0.0214},{"nav_date":"2008-04-08","nav":10.7695,"day_change_pct":0.0232},{"nav_date":"2008-04-07","nav":10.767,"day_change_pct":0.0716},{"nav_date":"2008-04-04","nav":10.7593,"day_change_pct":0.0232},{"nav_date":"2008-04-03","nav":10.7568,"day_change_pct":0.0242},{"nav_date":"2008-04-02","nav":10.7542,"day_change_pct":0.0484},{"nav_date":"2008-03-31","nav":10.749,"day_change_pct":0.0773},{"nav_date":"2008-03-28","nav":10.7407,"day_change_pct":0.0242},{"nav_date":"2008-03-27","nav":10.7381,"day_change_pct":0.0252},{"nav_date":"2008-03-26","nav":10.7354,"day_change_pct":0.0242},{"nav_date":"2008-03-25","nav":10.7328,"day_change_pct":0.0252},{"nav_date":"2008-03-24","nav":10.7301,"day_change_pct":0.126},{"nav_date":"2008-03-19","nav":10.7166,"day_change_pct":0.0252},{"nav_date":"2008-03-18","nav":10.7139,"day_change_pct":0.0252},{"nav_date":"2008-03-17","nav":10.7112,"day_change_pct":0.0757},{"nav_date":"2008-03-14","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2008-03-13","nav":10.7005,"day_change_pct":0.0243},{"nav_date":"2008-03-12","nav":10.6979,"day_change_pct":0.0243},{"nav_date":"2008-03-11","nav":10.6953,"day_change_pct":0.0243},{"nav_date":"2008-03-10","nav":10.6927,"day_change_pct":0.0739},{"nav_date":"2008-03-07","nav":10.6848,"day_change_pct":0.0487},{"nav_date":"2008-03-05","nav":10.6796,"day_change_pct":0.0253},{"nav_date":"2008-03-04","nav":10.6769,"day_change_pct":0.0225},{"nav_date":"2008-03-03","nav":10.6745,"day_change_pct":0.0759},{"nav_date":"2008-02-29","nav":10.6664,"day_change_pct":0.015},{"nav_date":"2008-02-28","nav":10.6648,"day_change_pct":0.0253},{"nav_date":"2008-02-27","nav":10.6621,"day_change_pct":0.0253},{"nav_date":"2008-02-26","nav":10.6594,"day_change_pct":0.0244},{"nav_date":"2008-02-25","nav":10.6568,"day_change_pct":0.0751},{"nav_date":"2008-02-22","nav":10.6488,"day_change_pct":0.0272},{"nav_date":"2008-02-21","nav":10.6459,"day_change_pct":0.0301},{"nav_date":"2008-02-20","nav":10.6427,"day_change_pct":0.0141},{"nav_date":"2008-02-19","nav":10.6412,"day_change_pct":0.0141},{"nav_date":"2008-02-18","nav":10.6397,"day_change_pct":0.0658},{"nav_date":"2008-02-15","nav":10.6327,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.6303,"day_change_pct":0.0188},{"nav_date":"2008-02-13","nav":10.6283,"day_change_pct":0.0226},{"nav_date":"2008-02-12","nav":10.6259,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.6233,"day_change_pct":0.0744},{"nav_date":"2008-02-08","nav":10.6154,"day_change_pct":0.0245},{"nav_date":"2008-02-07","nav":10.6128,"day_change_pct":0.0254},{"nav_date":"2008-02-06","nav":10.6101,"day_change_pct":0.0245},{"nav_date":"2008-02-05","nav":10.6075,"day_change_pct":0.0264},{"nav_date":"2008-02-04","nav":10.6047,"day_change_pct":0.0755},{"nav_date":"2008-02-01","nav":10.5967,"day_change_pct":0.0274},{"nav_date":"2008-01-31","nav":10.5938,"day_change_pct":0.0255},{"nav_date":"2008-01-30","nav":10.5911,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.5885,"day_change_pct":0.0217},{"nav_date":"2008-01-28","nav":10.5862,"day_change_pct":0.0756},{"nav_date":"2008-01-25","nav":10.5782,"day_change_pct":0.0246},{"nav_date":"2008-01-24","nav":10.5756,"day_change_pct":0.0246},{"nav_date":"2008-01-23","nav":10.573,"day_change_pct":0.018},{"nav_date":"2008-01-22","nav":10.5711,"day_change_pct":0.0208},{"nav_date":"2008-01-21","nav":10.5689,"day_change_pct":0.0748},{"nav_date":"2008-01-18","nav":10.561,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.5585,"day_change_pct":0.0246},{"nav_date":"2008-01-16","nav":10.5559,"day_change_pct":0.0227},{"nav_date":"2008-01-15","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2008-01-14","nav":10.5509,"day_change_pct":0.0759},{"nav_date":"2008-01-11","nav":10.5429,"day_change_pct":0.0247},{"nav_date":"2008-01-10","nav":10.5403,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.5377,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.5351,"day_change_pct":0.0475},{"nav_date":"2008-01-07","nav":10.5301,"day_change_pct":0.0741},{"nav_date":"2008-01-04","nav":10.5223,"day_change_pct":0.0257},{"nav_date":"2008-01-03","nav":10.5196,"day_change_pct":0.0247},{"nav_date":"2008-01-02","nav":10.517,"day_change_pct":0.04},{"nav_date":"2008-01-01","nav":10.5128,"day_change_pct":0.0523},{"nav_date":"2007-12-31","nav":10.5073,"day_change_pct":0.0829},{"nav_date":"2007-12-28","nav":10.4986,"day_change_pct":0.0286},{"nav_date":"2007-12-27","nav":10.4956,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.493,"day_change_pct":0.0534},{"nav_date":"2007-12-24","nav":10.4874,"day_change_pct":0.1012},{"nav_date":"2007-12-20","nav":10.4768,"day_change_pct":0.0258},{"nav_date":"2007-12-19","nav":10.4741,"day_change_pct":0.0248},{"nav_date":"2007-12-18","nav":10.4715,"day_change_pct":0.0258},{"nav_date":"2007-12-17","nav":10.4688,"day_change_pct":0.0755},{"nav_date":"2007-12-14","nav":10.4609,"day_change_pct":0.0201},{"nav_date":"2007-12-13","nav":10.4588,"day_change_pct":0.0086},{"nav_date":"2007-12-12","nav":10.4579,"day_change_pct":0.0258},{"nav_date":"2007-12-11","nav":10.4552,"day_change_pct":0.021},{"nav_date":"2007-12-10","nav":10.453,"day_change_pct":0.0756},{"nav_date":"2007-12-07","nav":10.4451,"day_change_pct":0.0259},{"nav_date":"2007-12-06","nav":10.4424,"day_change_pct":0.0249},{"nav_date":"2007-12-05","nav":10.4398,"day_change_pct":0.0249},{"nav_date":"2007-12-04","nav":10.4372,"day_change_pct":0.0172},{"nav_date":"2007-12-03","nav":10.4354,"day_change_pct":0.0662},{"nav_date":"2007-11-30","nav":10.4285,"day_change_pct":0.0249},{"nav_date":"2007-11-29","nav":10.4259,"day_change_pct":0.0163},{"nav_date":"2007-11-28","nav":10.4242,"day_change_pct":0.0249},{"nav_date":"2007-11-27","nav":10.4216,"day_change_pct":0.0259},{"nav_date":"2007-11-26","nav":10.4189,"day_change_pct":0.0749},{"nav_date":"2007-11-23","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2007-11-22","nav":10.4085,"day_change_pct":0.0259},{"nav_date":"2007-11-21","nav":10.4058,"day_change_pct":0.0058},{"nav_date":"2007-11-20","nav":10.4052,"day_change_pct":0.0067},{"nav_date":"2007-11-19","nav":10.4045,"day_change_pct":0.075},{"nav_date":"2007-11-16","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2007-11-15","nav":10.3941,"day_change_pct":0.025},{"nav_date":"2007-11-14","nav":10.3915,"day_change_pct":0.025},{"nav_date":"2007-11-13","nav":10.3889,"day_change_pct":0.025},{"nav_date":"2007-11-12","nav":10.3863,"day_change_pct":0.0809},{"nav_date":"2007-11-08","nav":10.3779,"day_change_pct":0.0251},{"nav_date":"2007-11-07","nav":10.3753,"day_change_pct":0.0145},{"nav_date":"2007-11-06","nav":10.3738,"day_change_pct":0.0251},{"nav_date":"2007-11-05","nav":10.3712,"day_change_pct":0.0733},{"nav_date":"2007-11-02","nav":10.3636,"day_change_pct":0.0241},{"nav_date":"2007-11-01","nav":10.3611,"day_change_pct":0.0251},{"nav_date":"2007-10-31","nav":10.3585,"day_change_pct":0.0135},{"nav_date":"2007-10-30","nav":10.3571,"day_change_pct":0.0048},{"nav_date":"2007-10-29","nav":10.3566,"day_change_pct":0.0725},{"nav_date":"2007-10-26","nav":10.3491,"day_change_pct":0.0812},{"nav_date":"2007-10-25","nav":10.3407,"day_change_pct":0.0251},{"nav_date":"2007-10-24","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2007-10-23","nav":10.3355,"day_change_pct":0.0242},{"nav_date":"2007-10-22","nav":10.333,"day_change_pct":0.0755},{"nav_date":"2007-10-19","nav":10.3252,"day_change_pct":0.0291},{"nav_date":"2007-10-18","nav":10.3222,"day_change_pct":0.031},{"nav_date":"2007-10-17","nav":10.319,"day_change_pct":0.0252},{"nav_date":"2007-10-16","nav":10.3164,"day_change_pct":0.0281},{"nav_date":"2007-10-15","nav":10.3135,"day_change_pct":0.0757},{"nav_date":"2007-10-12","nav":10.3057,"day_change_pct":0.0252},{"nav_date":"2007-10-11","nav":10.3031,"day_change_pct":0.0243},{"nav_date":"2007-10-10","nav":10.3006,"day_change_pct":0.0476},{"nav_date":"2007-10-09","nav":10.2957,"day_change_pct":0.0243},{"nav_date":"2007-10-08","nav":10.2932,"day_change_pct":0.0758},{"nav_date":"2007-10-05","nav":10.2854,"day_change_pct":0.0477},{"nav_date":"2007-10-04","nav":10.2805,"day_change_pct":0.0253},{"nav_date":"2007-10-03","nav":10.2779,"day_change_pct":0.0954},{"nav_date":"2007-10-01","nav":10.2681,"day_change_pct":0.0507},{"nav_date":"2007-09-29","nav":10.2629,"day_change_pct":0.0253},{"nav_date":"2007-09-28","nav":10.2603,"day_change_pct":0.0478},{"nav_date":"2007-09-27","nav":10.2554,"day_change_pct":0.0254},{"nav_date":"2007-09-26","nav":10.2528,"day_change_pct":0.0254},{"nav_date":"2007-09-25","nav":10.2502,"day_change_pct":0.0263},{"nav_date":"2007-09-24","nav":10.2475,"day_change_pct":0.0762},{"nav_date":"2007-09-21","nav":10.2397,"day_change_pct":0.0254},{"nav_date":"2007-09-20","nav":10.2371,"day_change_pct":0.0254},{"nav_date":"2007-09-19","nav":10.2345,"day_change_pct":0.0606},{"nav_date":"2007-09-18","nav":10.2283,"day_change_pct":0.0254},{"nav_date":"2007-09-17","nav":10.2257,"day_change_pct":0.0754},{"nav_date":"2007-09-14","nav":10.218,"day_change_pct":0.0539},{"nav_date":"2007-09-13","nav":10.2125,"day_change_pct":0.0255},{"nav_date":"2007-09-12","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2007-09-11","nav":10.2073,"day_change_pct":0.0118},{"nav_date":"2007-09-10","nav":10.2061,"day_change_pct":0.1364},{"nav_date":"2007-09-07","nav":10.1922,"day_change_pct":0.055},{"nav_date":"2007-09-06","nav":10.1866,"day_change_pct":0.0265},{"nav_date":"2007-09-05","nav":10.1839,"day_change_pct":0.0265},{"nav_date":"2007-09-04","nav":10.1812,"day_change_pct":0.0187},{"nav_date":"2007-09-03","nav":10.1793,"day_change_pct":0.0875},{"nav_date":"2007-08-31","nav":10.1704,"day_change_pct":0.0266},{"nav_date":"2007-08-30","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2007-08-29","nav":10.165,"day_change_pct":0.0118},{"nav_date":"2007-08-28","nav":10.1638,"day_change_pct":0.0118},{"nav_date":"2007-08-27","nav":10.1626,"day_change_pct":0.0798},{"nav_date":"2007-08-24","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2007-08-23","nav":10.1521,"day_change_pct":0.0276},{"nav_date":"2007-08-22","nav":10.1493,"day_change_pct":0.0266},{"nav_date":"2007-08-21","nav":10.1466,"day_change_pct":0.1075},{"nav_date":"2007-08-17","nav":10.1357,"day_change_pct":0.0118},{"nav_date":"2007-08-16","nav":10.1345,"day_change_pct":0.0523},{"nav_date":"2007-08-14","nav":10.1292,"day_change_pct":-0.0217},{"nav_date":"2007-08-13","nav":10.1314,"day_change_pct":0.079},{"nav_date":"2007-08-10","nav":10.1234,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.121,"day_change_pct":0.0119},{"nav_date":"2007-08-08","nav":10.1198,"day_change_pct":-0.0217},{"nav_date":"2007-08-07","nav":10.122,"day_change_pct":0.0257},{"nav_date":"2007-08-06","nav":10.1194,"day_change_pct":0.0761},{"nav_date":"2007-08-03","nav":10.1117,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.1091,"day_change_pct":0.0495},{"nav_date":"2007-08-01","nav":10.1041,"day_change_pct":-0.0702},{"nav_date":"2007-07-31","nav":10.1112,"day_change_pct":-0.0227},{"nav_date":"2007-07-30","nav":10.1135,"day_change_pct":0.0762},{"nav_date":"2007-07-27","nav":10.1058,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.1033,"day_change_pct":0.0257},{"nav_date":"2007-07-25","nav":10.1007,"day_change_pct":0.001},{"nav_date":"2007-07-24","nav":10.1006,"day_change_pct":-0.0247},{"nav_date":"2007-07-23","nav":10.1031,"day_change_pct":0.1378},{"nav_date":"2007-07-20","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2007-07-19","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2007-07-18","nav":10.0846,"day_change_pct":0.0456},{"nav_date":"2007-07-17","nav":10.08,"day_change_pct":0.0953},{"nav_date":"2007-07-16","nav":10.0704,"day_change_pct":0.0636},{"nav_date":"2007-07-13","nav":10.064,"day_change_pct":0.0209},{"nav_date":"2007-07-12","nav":10.0619,"day_change_pct":0.0338},{"nav_date":"2007-07-11","nav":10.0585,"day_change_pct":0.0338},{"nav_date":"2007-07-10","nav":10.0551,"day_change_pct":0.0099},{"nav_date":"2007-07-09","nav":10.0541,"day_change_pct":0.1355},{"nav_date":"2007-07-06","nav":10.0405,"day_change_pct":null}],"total":245,"page":1,"page_size":250}