{"fund_details":{"scheme_code":106001,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN A - Regular Plan - Quarterly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-02","nav":10.0,"day_change_pct":-2.3438},{"nav_date":"2008-06-30","nav":10.24,"day_change_pct":0.0547},{"nav_date":"2008-06-27","nav":10.2344,"day_change_pct":0.0186},{"nav_date":"2008-06-26","nav":10.2325,"day_change_pct":0.0205},{"nav_date":"2008-06-25","nav":10.2304,"day_change_pct":0.0205},{"nav_date":"2008-06-24","nav":10.2283,"day_change_pct":0.0205},{"nav_date":"2008-06-23","nav":10.2262,"day_change_pct":0.0616},{"nav_date":"2008-06-20","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2008-06-19","nav":10.2177,"day_change_pct":0.0215},{"nav_date":"2008-06-18","nav":10.2155,"day_change_pct":0.0215},{"nav_date":"2008-06-17","nav":10.2133,"day_change_pct":0.0206},{"nav_date":"2008-06-16","nav":10.2112,"day_change_pct":0.0647},{"nav_date":"2008-06-13","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2008-06-12","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2008-06-11","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2008-06-09","nav":10.1958,"day_change_pct":0.0648},{"nav_date":"2008-06-06","nav":10.1892,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.187,"day_change_pct":0.0216},{"nav_date":"2008-06-04","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2008-06-03","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2008-06-02","nav":10.1805,"day_change_pct":0.0649},{"nav_date":"2008-05-30","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2008-05-29","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2008-05-28","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2008-05-27","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.1651,"day_change_pct":0.065},{"nav_date":"2008-05-23","nav":10.1585,"day_change_pct":0.0217},{"nav_date":"2008-05-22","nav":10.1563,"day_change_pct":0.0217},{"nav_date":"2008-05-21","nav":10.1541,"day_change_pct":0.0217},{"nav_date":"2008-05-20","nav":10.1519,"day_change_pct":0.0868},{"nav_date":"2008-05-16","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2008-05-15","nav":10.1409,"day_change_pct":0.0207},{"nav_date":"2008-05-14","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2008-05-12","nav":10.1343,"day_change_pct":0.0642},{"nav_date":"2008-05-09","nav":10.1278,"day_change_pct":0.0217},{"nav_date":"2008-05-08","nav":10.1256,"day_change_pct":0.0217},{"nav_date":"2008-05-07","nav":10.1234,"day_change_pct":0.0217},{"nav_date":"2008-05-06","nav":10.1212,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.119,"day_change_pct":0.0663},{"nav_date":"2008-05-02","nav":10.1123,"day_change_pct":0.0445},{"nav_date":"2008-04-30","nav":10.1078,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":10.1033,"day_change_pct":0.0624},{"nav_date":"2008-04-25","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0945,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0921,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0898,"day_change_pct":0.0218},{"nav_date":"2008-04-21","nav":10.0876,"day_change_pct":0.0903},{"nav_date":"2008-04-17","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0762,"day_change_pct":0.0208},{"nav_date":"2008-04-15","nav":10.0741,"day_change_pct":0.1043},{"nav_date":"2008-04-11","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2008-04-09","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2008-04-08","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0547,"day_change_pct":0.0677},{"nav_date":"2008-04-04","nav":10.0479,"day_change_pct":0.0219},{"nav_date":"2008-04-03","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2008-04-02","nav":10.0434,"day_change_pct":-2.0987},{"nav_date":"2008-03-31","nav":10.2587,"day_change_pct":0.0732},{"nav_date":"2008-03-28","nav":10.2512,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":10.2488,"day_change_pct":0.0234},{"nav_date":"2008-03-26","nav":10.2464,"day_change_pct":0.0234},{"nav_date":"2008-03-25","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":10.2416,"day_change_pct":0.1202},{"nav_date":"2008-03-19","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":10.2269,"day_change_pct":0.0235},{"nav_date":"2008-03-17","nav":10.2245,"day_change_pct":0.0724},{"nav_date":"2008-03-14","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2008-03-13","nav":10.2147,"day_change_pct":0.0225},{"nav_date":"2008-03-12","nav":10.2124,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2008-03-10","nav":10.2076,"day_change_pct":0.0696},{"nav_date":"2008-03-07","nav":10.2005,"day_change_pct":0.0471},{"nav_date":"2008-03-05","nav":10.1957,"day_change_pct":0.0226},{"nav_date":"2008-03-04","nav":10.1934,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.1911,"day_change_pct":0.0717},{"nav_date":"2008-02-29","nav":10.1838,"day_change_pct":0.0137},{"nav_date":"2008-02-28","nav":10.1824,"day_change_pct":0.0246},{"nav_date":"2008-02-27","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1775,"day_change_pct":0.0236},{"nav_date":"2008-02-25","nav":10.1751,"day_change_pct":0.0718},{"nav_date":"2008-02-22","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2008-02-21","nav":10.1652,"day_change_pct":0.0285},{"nav_date":"2008-02-20","nav":10.1623,"day_change_pct":0.0128},{"nav_date":"2008-02-19","nav":10.161,"day_change_pct":0.0128},{"nav_date":"2008-02-18","nav":10.1597,"day_change_pct":0.063},{"nav_date":"2008-02-15","nav":10.1533,"day_change_pct":0.0207},{"nav_date":"2008-02-14","nav":10.1512,"day_change_pct":0.0177},{"nav_date":"2008-02-13","nav":10.1494,"day_change_pct":0.0207},{"nav_date":"2008-02-12","nav":10.1473,"day_change_pct":0.0237},{"nav_date":"2008-02-11","nav":10.1449,"day_change_pct":0.071},{"nav_date":"2008-02-08","nav":10.1377,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2008-02-06","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2008-02-04","nav":10.128,"day_change_pct":0.0711},{"nav_date":"2008-02-01","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2008-01-31","nav":10.1181,"day_change_pct":0.0247},{"nav_date":"2008-01-30","nav":10.1156,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.1132,"day_change_pct":0.0198},{"nav_date":"2008-01-28","nav":10.1112,"day_change_pct":0.0713},{"nav_date":"2008-01-25","nav":10.104,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.1016,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0992,"day_change_pct":0.0158},{"nav_date":"2008-01-22","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2008-01-21","nav":10.0956,"day_change_pct":0.0724},{"nav_date":"2008-01-18","nav":10.0883,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.0837,"day_change_pct":0.0208},{"nav_date":"2008-01-15","nav":10.0816,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.0792,"day_change_pct":0.0715},{"nav_date":"2008-01-11","nav":10.072,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.0696,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0649,"day_change_pct":0.0467},{"nav_date":"2008-01-07","nav":10.0602,"day_change_pct":0.0706},{"nav_date":"2008-01-04","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2008-01-02","nav":10.0483,"day_change_pct":0.0388},{"nav_date":"2008-01-01","nav":10.0444,"day_change_pct":-2.2842},{"nav_date":"2007-12-31","nav":10.2792,"day_change_pct":0.0798},{"nav_date":"2007-12-28","nav":10.271,"day_change_pct":0.0273},{"nav_date":"2007-12-27","nav":10.2682,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.2658,"day_change_pct":0.0517},{"nav_date":"2007-12-24","nav":10.2605,"day_change_pct":0.0956},{"nav_date":"2007-12-20","nav":10.2507,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.2482,"day_change_pct":0.0234},{"nav_date":"2007-12-18","nav":10.2458,"day_change_pct":0.0244},{"nav_date":"2007-12-17","nav":10.2433,"day_change_pct":0.0723},{"nav_date":"2007-12-14","nav":10.2359,"day_change_pct":0.0186},{"nav_date":"2007-12-13","nav":10.234,"day_change_pct":0.0078},{"nav_date":"2007-12-12","nav":10.2332,"day_change_pct":0.0235},{"nav_date":"2007-12-11","nav":10.2308,"day_change_pct":0.0215},{"nav_date":"2007-12-10","nav":10.2286,"day_change_pct":0.0714},{"nav_date":"2007-12-07","nav":10.2213,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.2188,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.2164,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2139,"day_change_pct":0.0147},{"nav_date":"2007-12-03","nav":10.2124,"day_change_pct":0.0627},{"nav_date":"2007-11-30","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.2035,"day_change_pct":0.0147},{"nav_date":"2007-11-28","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.1971,"day_change_pct":0.0716},{"nav_date":"2007-11-23","nav":10.1898,"day_change_pct":0.0236},{"nav_date":"2007-11-22","nav":10.1874,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.1849,"day_change_pct":0.0049},{"nav_date":"2007-11-20","nav":10.1844,"day_change_pct":0.0059},{"nav_date":"2007-11-19","nav":10.1838,"day_change_pct":0.0708},{"nav_date":"2007-11-16","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2007-11-15","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2007-11-13","nav":10.1693,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.1669,"day_change_pct":0.0758},{"nav_date":"2007-11-08","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.1568,"day_change_pct":0.0138},{"nav_date":"2007-11-06","nav":10.1554,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.153,"day_change_pct":0.07},{"nav_date":"2007-11-02","nav":10.1459,"day_change_pct":0.0227},{"nav_date":"2007-11-01","nav":10.1436,"day_change_pct":0.0237},{"nav_date":"2007-10-31","nav":10.1412,"day_change_pct":0.0128},{"nav_date":"2007-10-30","nav":10.1399,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1396,"day_change_pct":0.0691},{"nav_date":"2007-10-26","nav":10.1326,"day_change_pct":0.08},{"nav_date":"2007-10-25","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2007-10-23","nav":10.1197,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.1173,"day_change_pct":0.0712},{"nav_date":"2007-10-19","nav":10.1101,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.1073,"day_change_pct":0.0307},{"nav_date":"2007-10-17","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2007-10-15","nav":10.0991,"day_change_pct":0.0713},{"nav_date":"2007-10-12","nav":10.0919,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0871,"day_change_pct":0.0456},{"nav_date":"2007-10-09","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2007-10-08","nav":10.0801,"day_change_pct":0.0715},{"nav_date":"2007-10-05","nav":10.0729,"day_change_pct":0.0467},{"nav_date":"2007-10-04","nav":10.0682,"day_change_pct":0.0238},{"nav_date":"2007-10-03","nav":10.0658,"day_change_pct":0.0935},{"nav_date":"2007-10-01","nav":10.0564,"day_change_pct":0.0478},{"nav_date":"2007-09-29","nav":10.0516,"day_change_pct":-1.927},{"nav_date":"2007-09-28","nav":10.2491,"day_change_pct":0.0469},{"nav_date":"2007-09-27","nav":10.2443,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.2418,"day_change_pct":0.0244},{"nav_date":"2007-09-25","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.2368,"day_change_pct":0.0723},{"nav_date":"2007-09-21","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2007-09-20","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.2244,"day_change_pct":0.0597},{"nav_date":"2007-09-18","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.2159,"day_change_pct":0.0715},{"nav_date":"2007-09-14","nav":10.2086,"day_change_pct":0.0529},{"nav_date":"2007-09-13","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2007-09-12","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.1983,"day_change_pct":0.0108},{"nav_date":"2007-09-10","nav":10.1972,"day_change_pct":0.1326},{"nav_date":"2007-09-07","nav":10.1837,"day_change_pct":0.054},{"nav_date":"2007-09-06","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.173,"day_change_pct":0.0167},{"nav_date":"2007-09-03","nav":10.1713,"day_change_pct":0.0836},{"nav_date":"2007-08-31","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.1602,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.1576,"day_change_pct":0.0108},{"nav_date":"2007-08-28","nav":10.1565,"day_change_pct":0.0098},{"nav_date":"2007-08-27","nav":10.1555,"day_change_pct":0.0759},{"nav_date":"2007-08-24","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2007-08-23","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2007-08-21","nav":10.1402,"day_change_pct":0.1017},{"nav_date":"2007-08-17","nav":10.1299,"day_change_pct":0.0109},{"nav_date":"2007-08-16","nav":10.1288,"day_change_pct":0.0504},{"nav_date":"2007-08-14","nav":10.1237,"day_change_pct":-0.0227},{"nav_date":"2007-08-13","nav":10.126,"day_change_pct":0.0751},{"nav_date":"2007-08-10","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2007-08-09","nav":10.1161,"day_change_pct":0.0099},{"nav_date":"2007-08-08","nav":10.1151,"day_change_pct":-0.0227},{"nav_date":"2007-08-07","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.115,"day_change_pct":0.0732},{"nav_date":"2007-08-03","nav":10.1076,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1051,"day_change_pct":0.0475},{"nav_date":"2007-08-01","nav":10.1003,"day_change_pct":-0.0702},{"nav_date":"2007-07-31","nav":10.1074,"day_change_pct":-0.0247},{"nav_date":"2007-07-30","nav":10.1099,"day_change_pct":0.0723},{"nav_date":"2007-07-27","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0977,"day_change_pct":-0.001},{"nav_date":"2007-07-24","nav":10.0978,"day_change_pct":-0.0248},{"nav_date":"2007-07-23","nav":10.1003,"day_change_pct":0.1328},{"nav_date":"2007-07-20","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2007-07-18","nav":10.0825,"day_change_pct":0.0447},{"nav_date":"2007-07-17","nav":10.078,"day_change_pct":0.0944},{"nav_date":"2007-07-16","nav":10.0685,"day_change_pct":0.0596},{"nav_date":"2007-07-13","nav":10.0625,"day_change_pct":0.0199},{"nav_date":"2007-07-12","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2007-07-11","nav":10.0573,"day_change_pct":0.0328},{"nav_date":"2007-07-10","nav":10.054,"day_change_pct":0.009},{"nav_date":"2007-07-09","nav":10.0531,"day_change_pct":0.1315},{"nav_date":"2007-07-06","nav":10.0399,"day_change_pct":null}],"total":245,"page":1,"page_size":250}