{"fund_details":{"scheme_code":106000,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN A - Regular Plan - Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-02","nav":10.0,"day_change_pct":-0.6912},{"nav_date":"2008-06-30","nav":10.0696,"day_change_pct":0.0556},{"nav_date":"2008-06-27","nav":10.064,"day_change_pct":0.0189},{"nav_date":"2008-06-26","nav":10.0621,"day_change_pct":0.0199},{"nav_date":"2008-06-25","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2008-06-24","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2008-06-23","nav":10.056,"day_change_pct":0.0627},{"nav_date":"2008-06-20","nav":10.0497,"day_change_pct":0.0199},{"nav_date":"2008-06-19","nav":10.0477,"day_change_pct":0.0219},{"nav_date":"2008-06-18","nav":10.0455,"day_change_pct":0.0219},{"nav_date":"2008-06-17","nav":10.0433,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0412,"day_change_pct":0.0648},{"nav_date":"2008-06-13","nav":10.0347,"day_change_pct":0.0209},{"nav_date":"2008-06-12","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2008-06-11","nav":10.0304,"day_change_pct":0.0219},{"nav_date":"2008-06-10","nav":10.0282,"day_change_pct":0.0209},{"nav_date":"2008-06-09","nav":10.0261,"day_change_pct":0.0649},{"nav_date":"2008-06-06","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2008-06-05","nav":10.0175,"day_change_pct":0.022},{"nav_date":"2008-06-04","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2008-06-03","nav":10.0131,"day_change_pct":0.021},{"nav_date":"2008-06-02","nav":10.011,"day_change_pct":-0.581},{"nav_date":"2008-05-30","nav":10.0695,"day_change_pct":0.0219},{"nav_date":"2008-05-29","nav":10.0673,"day_change_pct":0.0209},{"nav_date":"2008-05-28","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2008-05-27","nav":10.063,"day_change_pct":0.0219},{"nav_date":"2008-05-26","nav":10.0608,"day_change_pct":0.0646},{"nav_date":"2008-05-23","nav":10.0543,"day_change_pct":0.0219},{"nav_date":"2008-05-22","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2008-05-21","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2008-05-20","nav":10.0478,"day_change_pct":0.0867},{"nav_date":"2008-05-16","nav":10.0391,"day_change_pct":0.0219},{"nav_date":"2008-05-15","nav":10.0369,"day_change_pct":0.0209},{"nav_date":"2008-05-14","nav":10.0348,"day_change_pct":0.0219},{"nav_date":"2008-05-13","nav":10.0326,"day_change_pct":0.0219},{"nav_date":"2008-05-12","nav":10.0304,"day_change_pct":0.0648},{"nav_date":"2008-05-09","nav":10.0239,"day_change_pct":0.022},{"nav_date":"2008-05-08","nav":10.0217,"day_change_pct":0.022},{"nav_date":"2008-05-07","nav":10.0195,"day_change_pct":0.021},{"nav_date":"2008-05-06","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2008-05-05","nav":10.0152,"day_change_pct":0.0659},{"nav_date":"2008-05-02","nav":10.0086,"day_change_pct":-0.8618},{"nav_date":"2008-04-30","nav":10.0956,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.0933,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":10.0911,"day_change_pct":0.0625},{"nav_date":"2008-04-25","nav":10.0848,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0823,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0776,"day_change_pct":0.0218},{"nav_date":"2008-04-21","nav":10.0754,"day_change_pct":0.0904},{"nav_date":"2008-04-17","nav":10.0663,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.064,"day_change_pct":0.0199},{"nav_date":"2008-04-15","nav":10.062,"day_change_pct":0.1045},{"nav_date":"2008-04-11","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2008-04-09","nav":10.0469,"day_change_pct":0.0199},{"nav_date":"2008-04-08","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2008-04-07","nav":10.0426,"day_change_pct":0.0678},{"nav_date":"2008-04-04","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2008-04-03","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2008-04-02","nav":10.0313,"day_change_pct":-0.6428},{"nav_date":"2008-03-31","nav":10.0962,"day_change_pct":0.0733},{"nav_date":"2008-03-28","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2008-03-27","nav":10.0864,"day_change_pct":0.0228},{"nav_date":"2008-03-26","nav":10.0841,"day_change_pct":0.0238},{"nav_date":"2008-03-25","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.0793,"day_change_pct":0.1192},{"nav_date":"2008-03-19","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2008-03-17","nav":10.0625,"day_change_pct":0.0726},{"nav_date":"2008-03-14","nav":10.0552,"day_change_pct":0.0229},{"nav_date":"2008-03-13","nav":10.0529,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2008-03-11","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.0459,"day_change_pct":0.0697},{"nav_date":"2008-03-07","nav":10.0389,"day_change_pct":0.0468},{"nav_date":"2008-03-05","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2008-03-04","nav":10.0318,"day_change_pct":0.0219},{"nav_date":"2008-03-03","nav":10.0296,"day_change_pct":-0.6085},{"nav_date":"2008-02-29","nav":10.091,"day_change_pct":0.0149},{"nav_date":"2008-02-28","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2008-02-27","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2008-02-26","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2008-02-25","nav":10.0823,"day_change_pct":0.0715},{"nav_date":"2008-02-22","nav":10.0751,"day_change_pct":0.0258},{"nav_date":"2008-02-21","nav":10.0725,"day_change_pct":0.0278},{"nav_date":"2008-02-20","nav":10.0697,"day_change_pct":0.0139},{"nav_date":"2008-02-19","nav":10.0683,"day_change_pct":0.0129},{"nav_date":"2008-02-18","nav":10.067,"day_change_pct":0.0616},{"nav_date":"2008-02-15","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2008-02-14","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2008-02-13","nav":10.0569,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.0523,"day_change_pct":0.0697},{"nav_date":"2008-02-08","nav":10.0453,"day_change_pct":0.0239},{"nav_date":"2008-02-07","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2008-02-06","nav":10.0405,"day_change_pct":0.0229},{"nav_date":"2008-02-05","nav":10.0382,"day_change_pct":0.0259},{"nav_date":"2008-02-04","nav":10.0356,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.0285,"day_change_pct":-0.7109},{"nav_date":"2008-01-31","nav":10.1003,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0954,"day_change_pct":0.0198},{"nav_date":"2008-01-28","nav":10.0934,"day_change_pct":0.0714},{"nav_date":"2008-01-25","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.0814,"day_change_pct":0.0159},{"nav_date":"2008-01-22","nav":10.0798,"day_change_pct":0.0198},{"nav_date":"2008-01-21","nav":10.0778,"day_change_pct":0.0715},{"nav_date":"2008-01-18","nav":10.0706,"day_change_pct":0.0228},{"nav_date":"2008-01-17","nav":10.0683,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.066,"day_change_pct":0.0209},{"nav_date":"2008-01-15","nav":10.0639,"day_change_pct":0.0239},{"nav_date":"2008-01-14","nav":10.0615,"day_change_pct":0.0716},{"nav_date":"2008-01-11","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2008-01-09","nav":10.0495,"day_change_pct":0.0229},{"nav_date":"2008-01-08","nav":10.0472,"day_change_pct":0.0468},{"nav_date":"2008-01-07","nav":10.0425,"day_change_pct":0.0707},{"nav_date":"2008-01-04","nav":10.0354,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.033,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0307,"day_change_pct":0.0389},{"nav_date":"2008-01-01","nav":10.0268,"day_change_pct":-0.8632},{"nav_date":"2007-12-31","nav":10.1141,"day_change_pct":0.0802},{"nav_date":"2007-12-28","nav":10.106,"day_change_pct":0.0267},{"nav_date":"2007-12-27","nav":10.1033,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.1009,"day_change_pct":0.0505},{"nav_date":"2007-12-24","nav":10.0958,"day_change_pct":0.0962},{"nav_date":"2007-12-20","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2007-12-19","nav":10.0836,"day_change_pct":0.0238},{"nav_date":"2007-12-18","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2007-12-17","nav":10.0788,"day_change_pct":0.0725},{"nav_date":"2007-12-14","nav":10.0715,"day_change_pct":0.0189},{"nav_date":"2007-12-13","nav":10.0696,"day_change_pct":0.0079},{"nav_date":"2007-12-12","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.0664,"day_change_pct":0.0199},{"nav_date":"2007-12-10","nav":10.0644,"day_change_pct":0.0726},{"nav_date":"2007-12-07","nav":10.0571,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0547,"day_change_pct":0.0239},{"nav_date":"2007-12-05","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0499,"day_change_pct":0.0149},{"nav_date":"2007-12-03","nav":10.0484,"day_change_pct":-0.6722},{"nav_date":"2007-11-30","nav":10.1164,"day_change_pct":0.0237},{"nav_date":"2007-11-29","nav":10.114,"day_change_pct":0.0148},{"nav_date":"2007-11-28","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2007-11-27","nav":10.1101,"day_change_pct":0.0237},{"nav_date":"2007-11-26","nav":10.1077,"day_change_pct":0.0723},{"nav_date":"2007-11-23","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2007-11-22","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2007-11-21","nav":10.0956,"day_change_pct":0.0059},{"nav_date":"2007-11-20","nav":10.095,"day_change_pct":0.004},{"nav_date":"2007-11-19","nav":10.0946,"day_change_pct":0.0714},{"nav_date":"2007-11-16","nav":10.0874,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.085,"day_change_pct":0.0238},{"nav_date":"2007-11-14","nav":10.0826,"day_change_pct":0.0238},{"nav_date":"2007-11-13","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2007-11-12","nav":10.0778,"day_change_pct":0.0755},{"nav_date":"2007-11-08","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2007-11-07","nav":10.0678,"day_change_pct":0.0139},{"nav_date":"2007-11-06","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2007-11-05","nav":10.0641,"day_change_pct":0.0706},{"nav_date":"2007-11-02","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2007-11-01","nav":10.0547,"day_change_pct":-0.8226},{"nav_date":"2007-10-31","nav":10.1381,"day_change_pct":0.0128},{"nav_date":"2007-10-30","nav":10.1368,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.1365,"day_change_pct":0.0691},{"nav_date":"2007-10-26","nav":10.1295,"day_change_pct":0.08},{"nav_date":"2007-10-25","nav":10.1214,"day_change_pct":0.0237},{"nav_date":"2007-10-24","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2007-10-23","nav":10.1166,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.1142,"day_change_pct":0.0712},{"nav_date":"2007-10-19","nav":10.107,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.1042,"day_change_pct":0.0297},{"nav_date":"2007-10-17","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.0988,"day_change_pct":0.0277},{"nav_date":"2007-10-15","nav":10.096,"day_change_pct":0.0714},{"nav_date":"2007-10-12","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0864,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.084,"day_change_pct":0.0456},{"nav_date":"2007-10-09","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2007-10-08","nav":10.077,"day_change_pct":0.0715},{"nav_date":"2007-10-05","nav":10.0698,"day_change_pct":0.0467},{"nav_date":"2007-10-04","nav":10.0651,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.0627,"day_change_pct":0.0925},{"nav_date":"2007-10-01","nav":10.0534,"day_change_pct":0.0488},{"nav_date":"2007-09-29","nav":10.0485,"day_change_pct":-0.6289},{"nav_date":"2007-09-28","nav":10.1121,"day_change_pct":0.0475},{"nav_date":"2007-09-27","nav":10.1073,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.1049,"day_change_pct":0.0247},{"nav_date":"2007-09-25","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.1,"day_change_pct":0.0733},{"nav_date":"2007-09-21","nav":10.0926,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2007-09-19","nav":10.0877,"day_change_pct":0.0595},{"nav_date":"2007-09-18","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.0793,"day_change_pct":0.0715},{"nav_date":"2007-09-14","nav":10.0721,"day_change_pct":0.0526},{"nav_date":"2007-09-13","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2007-09-12","nav":10.0644,"day_change_pct":0.0248},{"nav_date":"2007-09-11","nav":10.0619,"day_change_pct":0.0109},{"nav_date":"2007-09-10","nav":10.0608,"day_change_pct":0.1324},{"nav_date":"2007-09-07","nav":10.0475,"day_change_pct":0.0538},{"nav_date":"2007-09-06","nav":10.0421,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.0396,"day_change_pct":0.0259},{"nav_date":"2007-09-04","nav":10.037,"day_change_pct":0.0169},{"nav_date":"2007-09-03","nav":10.0353,"day_change_pct":-0.615},{"nav_date":"2007-08-31","nav":10.0974,"day_change_pct":0.0258},{"nav_date":"2007-08-30","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2007-08-29","nav":10.0923,"day_change_pct":0.0109},{"nav_date":"2007-08-28","nav":10.0912,"day_change_pct":0.0109},{"nav_date":"2007-08-27","nav":10.0901,"day_change_pct":0.0754},{"nav_date":"2007-08-24","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2007-08-23","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2007-08-22","nav":10.0775,"day_change_pct":0.0248},{"nav_date":"2007-08-21","nav":10.075,"day_change_pct":0.1023},{"nav_date":"2007-08-17","nav":10.0647,"day_change_pct":0.0109},{"nav_date":"2007-08-16","nav":10.0636,"day_change_pct":0.0497},{"nav_date":"2007-08-14","nav":10.0586,"day_change_pct":-0.0229},{"nav_date":"2007-08-13","nav":10.0609,"day_change_pct":0.0756},{"nav_date":"2007-08-10","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2007-08-09","nav":10.051,"day_change_pct":0.01},{"nav_date":"2007-08-08","nav":10.05,"day_change_pct":-0.0229},{"nav_date":"2007-08-07","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2007-08-06","nav":10.0499,"day_change_pct":0.0737},{"nav_date":"2007-08-03","nav":10.0425,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.0401,"day_change_pct":0.0478},{"nav_date":"2007-08-01","nav":10.0353,"day_change_pct":-0.7133},{"nav_date":"2007-07-31","nav":10.1074,"day_change_pct":-0.0247},{"nav_date":"2007-07-30","nav":10.1099,"day_change_pct":0.0723},{"nav_date":"2007-07-27","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0977,"day_change_pct":-0.001},{"nav_date":"2007-07-24","nav":10.0978,"day_change_pct":-0.0248},{"nav_date":"2007-07-23","nav":10.1003,"day_change_pct":0.1328},{"nav_date":"2007-07-20","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2007-07-18","nav":10.0825,"day_change_pct":0.0447},{"nav_date":"2007-07-17","nav":10.078,"day_change_pct":0.0944},{"nav_date":"2007-07-16","nav":10.0685,"day_change_pct":0.0596},{"nav_date":"2007-07-13","nav":10.0625,"day_change_pct":0.0199},{"nav_date":"2007-07-12","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2007-07-11","nav":10.0573,"day_change_pct":0.0328},{"nav_date":"2007-07-10","nav":10.054,"day_change_pct":0.009},{"nav_date":"2007-07-09","nav":10.0531,"day_change_pct":0.1315},{"nav_date":"2007-07-06","nav":10.0399,"day_change_pct":null}],"total":245,"page":1,"page_size":250}