{"fund_details":{"scheme_code":105999,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN A - Regular Plan - Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-02","nav":10.9316,"day_change_pct":0.0366},{"nav_date":"2008-06-30","nav":10.9276,"day_change_pct":0.0549},{"nav_date":"2008-06-27","nav":10.9216,"day_change_pct":0.0192},{"nav_date":"2008-06-26","nav":10.9195,"day_change_pct":0.0202},{"nav_date":"2008-06-25","nav":10.9173,"day_change_pct":0.0202},{"nav_date":"2008-06-24","nav":10.9151,"day_change_pct":0.0202},{"nav_date":"2008-06-23","nav":10.9129,"day_change_pct":0.0624},{"nav_date":"2008-06-20","nav":10.9061,"day_change_pct":0.0211},{"nav_date":"2008-06-19","nav":10.9038,"day_change_pct":0.0211},{"nav_date":"2008-06-18","nav":10.9015,"day_change_pct":0.022},{"nav_date":"2008-06-17","nav":10.8991,"day_change_pct":0.0211},{"nav_date":"2008-06-16","nav":10.8968,"day_change_pct":0.0643},{"nav_date":"2008-06-13","nav":10.8898,"day_change_pct":0.022},{"nav_date":"2008-06-12","nav":10.8874,"day_change_pct":0.0211},{"nav_date":"2008-06-11","nav":10.8851,"day_change_pct":0.0221},{"nav_date":"2008-06-10","nav":10.8827,"day_change_pct":0.0211},{"nav_date":"2008-06-09","nav":10.8804,"day_change_pct":0.0644},{"nav_date":"2008-06-06","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2008-06-05","nav":10.871,"day_change_pct":0.0212},{"nav_date":"2008-06-04","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2008-06-03","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2008-06-02","nav":10.864,"day_change_pct":0.0645},{"nav_date":"2008-05-30","nav":10.857,"day_change_pct":0.0212},{"nav_date":"2008-05-29","nav":10.8547,"day_change_pct":0.0221},{"nav_date":"2008-05-28","nav":10.8523,"day_change_pct":0.0212},{"nav_date":"2008-05-27","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2008-05-26","nav":10.8476,"day_change_pct":0.0646},{"nav_date":"2008-05-23","nav":10.8406,"day_change_pct":0.0212},{"nav_date":"2008-05-22","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2008-05-21","nav":10.8359,"day_change_pct":0.0212},{"nav_date":"2008-05-20","nav":10.8336,"day_change_pct":0.0868},{"nav_date":"2008-05-16","nav":10.8242,"day_change_pct":0.0213},{"nav_date":"2008-05-15","nav":10.8219,"day_change_pct":0.0222},{"nav_date":"2008-05-14","nav":10.8195,"day_change_pct":0.0222},{"nav_date":"2008-05-13","nav":10.8171,"day_change_pct":0.0213},{"nav_date":"2008-05-12","nav":10.8148,"day_change_pct":0.0648},{"nav_date":"2008-05-09","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2008-05-08","nav":10.8054,"day_change_pct":0.0213},{"nav_date":"2008-05-07","nav":10.8031,"day_change_pct":0.0213},{"nav_date":"2008-05-06","nav":10.8008,"day_change_pct":0.0222},{"nav_date":"2008-05-05","nav":10.7984,"day_change_pct":0.0658},{"nav_date":"2008-05-02","nav":10.7913,"day_change_pct":0.0454},{"nav_date":"2008-04-30","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2008-04-29","nav":10.784,"day_change_pct":0.0213},{"nav_date":"2008-04-28","nav":10.7817,"day_change_pct":0.0631},{"nav_date":"2008-04-25","nav":10.7749,"day_change_pct":0.0241},{"nav_date":"2008-04-24","nav":10.7723,"day_change_pct":0.0241},{"nav_date":"2008-04-23","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2008-04-22","nav":10.7673,"day_change_pct":0.0223},{"nav_date":"2008-04-21","nav":10.7649,"day_change_pct":0.0902},{"nav_date":"2008-04-17","nav":10.7552,"day_change_pct":0.0232},{"nav_date":"2008-04-16","nav":10.7527,"day_change_pct":0.0205},{"nav_date":"2008-04-15","nav":10.7505,"day_change_pct":0.1043},{"nav_date":"2008-04-11","nav":10.7393,"day_change_pct":0.0242},{"nav_date":"2008-04-10","nav":10.7367,"day_change_pct":0.0214},{"nav_date":"2008-04-09","nav":10.7344,"day_change_pct":0.0196},{"nav_date":"2008-04-08","nav":10.7323,"day_change_pct":0.0233},{"nav_date":"2008-04-07","nav":10.7298,"day_change_pct":0.0671},{"nav_date":"2008-04-04","nav":10.7226,"day_change_pct":0.0224},{"nav_date":"2008-04-03","nav":10.7202,"day_change_pct":0.0224},{"nav_date":"2008-04-02","nav":10.7178,"day_change_pct":0.0467},{"nav_date":"2008-03-31","nav":10.7128,"day_change_pct":0.0729},{"nav_date":"2008-03-28","nav":10.705,"day_change_pct":0.0234},{"nav_date":"2008-03-27","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2008-03-26","nav":10.7,"day_change_pct":0.0234},{"nav_date":"2008-03-25","nav":10.6975,"day_change_pct":0.0243},{"nav_date":"2008-03-24","nav":10.6949,"day_change_pct":0.1198},{"nav_date":"2008-03-19","nav":10.6821,"day_change_pct":0.0234},{"nav_date":"2008-03-18","nav":10.6796,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.677,"day_change_pct":0.0712},{"nav_date":"2008-03-14","nav":10.6694,"day_change_pct":0.0234},{"nav_date":"2008-03-13","nav":10.6669,"day_change_pct":0.0234},{"nav_date":"2008-03-12","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2008-03-10","nav":10.6595,"day_change_pct":0.0704},{"nav_date":"2008-03-07","nav":10.652,"day_change_pct":0.046},{"nav_date":"2008-03-05","nav":10.6471,"day_change_pct":0.0235},{"nav_date":"2008-03-04","nav":10.6446,"day_change_pct":0.0226},{"nav_date":"2008-03-03","nav":10.6422,"day_change_pct":0.0715},{"nav_date":"2008-02-29","nav":10.6346,"day_change_pct":0.0141},{"nav_date":"2008-02-28","nav":10.6331,"day_change_pct":0.0235},{"nav_date":"2008-02-27","nav":10.6306,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.628,"day_change_pct":0.0235},{"nav_date":"2008-02-25","nav":10.6255,"day_change_pct":0.0716},{"nav_date":"2008-02-22","nav":10.6179,"day_change_pct":0.0254},{"nav_date":"2008-02-21","nav":10.6152,"day_change_pct":0.0283},{"nav_date":"2008-02-20","nav":10.6122,"day_change_pct":0.0132},{"nav_date":"2008-02-19","nav":10.6108,"day_change_pct":0.0132},{"nav_date":"2008-02-18","nav":10.6094,"day_change_pct":0.0622},{"nav_date":"2008-02-15","nav":10.6028,"day_change_pct":0.0217},{"nav_date":"2008-02-14","nav":10.6005,"day_change_pct":0.017},{"nav_date":"2008-02-13","nav":10.5987,"day_change_pct":0.0217},{"nav_date":"2008-02-12","nav":10.5964,"day_change_pct":0.0236},{"nav_date":"2008-02-11","nav":10.5939,"day_change_pct":0.0699},{"nav_date":"2008-02-08","nav":10.5865,"day_change_pct":0.0236},{"nav_date":"2008-02-07","nav":10.584,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.5815,"day_change_pct":0.0236},{"nav_date":"2008-02-05","nav":10.579,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.5763,"day_change_pct":0.071},{"nav_date":"2008-02-01","nav":10.5688,"day_change_pct":0.0265},{"nav_date":"2008-01-31","nav":10.566,"day_change_pct":0.0246},{"nav_date":"2008-01-30","nav":10.5634,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.5609,"day_change_pct":0.0208},{"nav_date":"2008-01-28","nav":10.5587,"day_change_pct":0.0711},{"nav_date":"2008-01-25","nav":10.5512,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.5487,"day_change_pct":0.0237},{"nav_date":"2008-01-23","nav":10.5462,"day_change_pct":0.0161},{"nav_date":"2008-01-22","nav":10.5445,"day_change_pct":0.0199},{"nav_date":"2008-01-21","nav":10.5424,"day_change_pct":0.0712},{"nav_date":"2008-01-18","nav":10.5349,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.5326,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.5301,"day_change_pct":0.0209},{"nav_date":"2008-01-15","nav":10.5279,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.5254,"day_change_pct":0.0723},{"nav_date":"2008-01-11","nav":10.5178,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.5153,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.5129,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.5104,"day_change_pct":0.0457},{"nav_date":"2008-01-07","nav":10.5056,"day_change_pct":0.0714},{"nav_date":"2008-01-04","nav":10.4981,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.4956,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.4931,"day_change_pct":0.0381},{"nav_date":"2008-01-01","nav":10.4891,"day_change_pct":0.0515},{"nav_date":"2007-12-31","nav":10.4837,"day_change_pct":0.0792},{"nav_date":"2007-12-28","nav":10.4754,"day_change_pct":0.0277},{"nav_date":"2007-12-27","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.47,"day_change_pct":0.0506},{"nav_date":"2007-12-24","nav":10.4647,"day_change_pct":0.0957},{"nav_date":"2007-12-20","nav":10.4547,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.4521,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.4496,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.4471,"day_change_pct":0.0718},{"nav_date":"2007-12-14","nav":10.4396,"day_change_pct":0.0192},{"nav_date":"2007-12-13","nav":10.4376,"day_change_pct":0.0077},{"nav_date":"2007-12-12","nav":10.4368,"day_change_pct":0.024},{"nav_date":"2007-12-11","nav":10.4343,"day_change_pct":0.0201},{"nav_date":"2007-12-10","nav":10.4322,"day_change_pct":0.0719},{"nav_date":"2007-12-07","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2007-12-06","nav":10.4222,"day_change_pct":0.024},{"nav_date":"2007-12-05","nav":10.4197,"day_change_pct":0.024},{"nav_date":"2007-12-04","nav":10.4172,"day_change_pct":0.0154},{"nav_date":"2007-12-03","nav":10.4156,"day_change_pct":0.0634},{"nav_date":"2007-11-30","nav":10.409,"day_change_pct":0.024},{"nav_date":"2007-11-29","nav":10.4065,"day_change_pct":0.0144},{"nav_date":"2007-11-28","nav":10.405,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.4025,"day_change_pct":0.024},{"nav_date":"2007-11-26","nav":10.4,"day_change_pct":0.0722},{"nav_date":"2007-11-23","nav":10.3925,"day_change_pct":0.0231},{"nav_date":"2007-11-22","nav":10.3901,"day_change_pct":0.0241},{"nav_date":"2007-11-21","nav":10.3876,"day_change_pct":0.0058},{"nav_date":"2007-11-20","nav":10.387,"day_change_pct":0.0048},{"nav_date":"2007-11-19","nav":10.3865,"day_change_pct":0.0723},{"nav_date":"2007-11-16","nav":10.379,"day_change_pct":0.0231},{"nav_date":"2007-11-15","nav":10.3766,"day_change_pct":0.0241},{"nav_date":"2007-11-14","nav":10.3741,"day_change_pct":0.0241},{"nav_date":"2007-11-13","nav":10.3716,"day_change_pct":0.0231},{"nav_date":"2007-11-12","nav":10.3692,"day_change_pct":0.0762},{"nav_date":"2007-11-08","nav":10.3613,"day_change_pct":0.0232},{"nav_date":"2007-11-07","nav":10.3589,"day_change_pct":0.0135},{"nav_date":"2007-11-06","nav":10.3575,"day_change_pct":0.0232},{"nav_date":"2007-11-05","nav":10.3551,"day_change_pct":0.0705},{"nav_date":"2007-11-02","nav":10.3478,"day_change_pct":0.0232},{"nav_date":"2007-11-01","nav":10.3454,"day_change_pct":0.0232},{"nav_date":"2007-10-31","nav":10.343,"day_change_pct":0.0126},{"nav_date":"2007-10-30","nav":10.3417,"day_change_pct":0.0029},{"nav_date":"2007-10-29","nav":10.3414,"day_change_pct":0.0697},{"nav_date":"2007-10-26","nav":10.3342,"day_change_pct":0.0794},{"nav_date":"2007-10-25","nav":10.326,"day_change_pct":0.0242},{"nav_date":"2007-10-24","nav":10.3235,"day_change_pct":0.0233},{"nav_date":"2007-10-23","nav":10.3211,"day_change_pct":0.0242},{"nav_date":"2007-10-22","nav":10.3186,"day_change_pct":0.0708},{"nav_date":"2007-10-19","nav":10.3113,"day_change_pct":0.0281},{"nav_date":"2007-10-18","nav":10.3084,"day_change_pct":0.0301},{"nav_date":"2007-10-17","nav":10.3053,"day_change_pct":0.0243},{"nav_date":"2007-10-16","nav":10.3028,"day_change_pct":0.0272},{"nav_date":"2007-10-15","nav":10.3,"day_change_pct":0.0709},{"nav_date":"2007-10-12","nav":10.2927,"day_change_pct":0.0243},{"nav_date":"2007-10-11","nav":10.2902,"day_change_pct":0.0233},{"nav_date":"2007-10-10","nav":10.2878,"day_change_pct":0.0457},{"nav_date":"2007-10-09","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2007-10-08","nav":10.2806,"day_change_pct":0.0711},{"nav_date":"2007-10-05","nav":10.2733,"day_change_pct":0.0467},{"nav_date":"2007-10-04","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2007-10-03","nav":10.2661,"day_change_pct":0.0936},{"nav_date":"2007-10-01","nav":10.2565,"day_change_pct":0.0478},{"nav_date":"2007-09-29","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2007-09-28","nav":10.2491,"day_change_pct":0.0469},{"nav_date":"2007-09-27","nav":10.2443,"day_change_pct":0.0244},{"nav_date":"2007-09-26","nav":10.2418,"day_change_pct":0.0244},{"nav_date":"2007-09-25","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2007-09-24","nav":10.2368,"day_change_pct":0.0723},{"nav_date":"2007-09-21","nav":10.2294,"day_change_pct":0.0244},{"nav_date":"2007-09-20","nav":10.2269,"day_change_pct":0.0245},{"nav_date":"2007-09-19","nav":10.2244,"day_change_pct":0.0597},{"nav_date":"2007-09-18","nav":10.2183,"day_change_pct":0.0235},{"nav_date":"2007-09-17","nav":10.2159,"day_change_pct":0.0715},{"nav_date":"2007-09-14","nav":10.2086,"day_change_pct":0.0529},{"nav_date":"2007-09-13","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2007-09-12","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2007-09-11","nav":10.1983,"day_change_pct":0.0108},{"nav_date":"2007-09-10","nav":10.1972,"day_change_pct":0.1326},{"nav_date":"2007-09-07","nav":10.1837,"day_change_pct":0.054},{"nav_date":"2007-09-06","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2007-09-05","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2007-09-04","nav":10.173,"day_change_pct":0.0167},{"nav_date":"2007-09-03","nav":10.1713,"day_change_pct":0.0836},{"nav_date":"2007-08-31","nav":10.1628,"day_change_pct":0.0256},{"nav_date":"2007-08-30","nav":10.1602,"day_change_pct":0.0256},{"nav_date":"2007-08-29","nav":10.1576,"day_change_pct":0.0108},{"nav_date":"2007-08-28","nav":10.1565,"day_change_pct":0.0098},{"nav_date":"2007-08-27","nav":10.1555,"day_change_pct":0.0759},{"nav_date":"2007-08-24","nav":10.1478,"day_change_pct":0.0227},{"nav_date":"2007-08-23","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2007-08-22","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2007-08-21","nav":10.1402,"day_change_pct":0.1017},{"nav_date":"2007-08-17","nav":10.1299,"day_change_pct":0.0109},{"nav_date":"2007-08-16","nav":10.1288,"day_change_pct":0.0504},{"nav_date":"2007-08-14","nav":10.1237,"day_change_pct":-0.0227},{"nav_date":"2007-08-13","nav":10.126,"day_change_pct":0.0751},{"nav_date":"2007-08-10","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2007-08-09","nav":10.1161,"day_change_pct":0.0099},{"nav_date":"2007-08-08","nav":10.1151,"day_change_pct":-0.0227},{"nav_date":"2007-08-07","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2007-08-06","nav":10.115,"day_change_pct":0.0732},{"nav_date":"2007-08-03","nav":10.1076,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1051,"day_change_pct":0.0475},{"nav_date":"2007-08-01","nav":10.1003,"day_change_pct":-0.0702},{"nav_date":"2007-07-31","nav":10.1074,"day_change_pct":-0.0247},{"nav_date":"2007-07-30","nav":10.1099,"day_change_pct":0.0723},{"nav_date":"2007-07-27","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0977,"day_change_pct":-0.001},{"nav_date":"2007-07-24","nav":10.0978,"day_change_pct":-0.0248},{"nav_date":"2007-07-23","nav":10.1003,"day_change_pct":0.1328},{"nav_date":"2007-07-20","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2007-07-19","nav":10.0845,"day_change_pct":0.0198},{"nav_date":"2007-07-18","nav":10.0825,"day_change_pct":0.0447},{"nav_date":"2007-07-17","nav":10.078,"day_change_pct":0.0944},{"nav_date":"2007-07-16","nav":10.0685,"day_change_pct":0.0596},{"nav_date":"2007-07-13","nav":10.0625,"day_change_pct":0.0199},{"nav_date":"2007-07-12","nav":10.0605,"day_change_pct":0.0318},{"nav_date":"2007-07-11","nav":10.0573,"day_change_pct":0.0328},{"nav_date":"2007-07-10","nav":10.054,"day_change_pct":0.009},{"nav_date":"2007-07-09","nav":10.0531,"day_change_pct":0.1315},{"nav_date":"2007-07-06","nav":10.0399,"day_change_pct":null}],"total":245,"page":1,"page_size":250}