{"fund_details":{"scheme_code":105997,"scheme_name":"Religare FMP-3M-Sr-XI-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-24","nav":10.0011,"day_change_pct":-1.974},{"nav_date":"2007-09-21","nav":10.2025,"day_change_pct":0.0196},{"nav_date":"2007-09-20","nav":10.2005,"day_change_pct":0.0196},{"nav_date":"2007-09-19","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2007-09-18","nav":10.1965,"day_change_pct":0.0216},{"nav_date":"2007-09-17","nav":10.1943,"day_change_pct":0.0687},{"nav_date":"2007-09-14","nav":10.1873,"day_change_pct":0.0226},{"nav_date":"2007-09-13","nav":10.185,"day_change_pct":0.0226},{"nav_date":"2007-09-12","nav":10.1827,"day_change_pct":0.0236},{"nav_date":"2007-09-11","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2007-09-10","nav":10.178,"day_change_pct":0.0688},{"nav_date":"2007-09-07","nav":10.171,"day_change_pct":0.0226},{"nav_date":"2007-09-06","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2007-09-05","nav":10.1663,"day_change_pct":0.0226},{"nav_date":"2007-09-04","nav":10.164,"day_change_pct":0.0226},{"nav_date":"2007-09-03","nav":10.1617,"day_change_pct":0.0689},{"nav_date":"2007-08-31","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2007-08-30","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2007-08-29","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2007-08-28","nav":10.1477,"day_change_pct":0.0237},{"nav_date":"2007-08-27","nav":10.1453,"day_change_pct":0.0681},{"nav_date":"2007-08-24","nav":10.1384,"day_change_pct":0.0237},{"nav_date":"2007-08-23","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2007-08-22","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2007-08-21","nav":10.1314,"day_change_pct":0.0929},{"nav_date":"2007-08-17","nav":10.122,"day_change_pct":0.0227},{"nav_date":"2007-08-16","nav":10.1197,"day_change_pct":0.0465},{"nav_date":"2007-08-14","nav":10.115,"day_change_pct":0.0227},{"nav_date":"2007-08-13","nav":10.1127,"day_change_pct":0.0693},{"nav_date":"2007-08-10","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2007-08-08","nav":10.101,"day_change_pct":0.0228},{"nav_date":"2007-08-07","nav":10.0987,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.0964,"day_change_pct":0.0694},{"nav_date":"2007-08-03","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2007-08-01","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2007-07-31","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2007-07-30","nav":10.0801,"day_change_pct":0.0695},{"nav_date":"2007-07-27","nav":10.0731,"day_change_pct":0.0238},{"nav_date":"2007-07-26","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2007-07-25","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2007-07-24","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2007-07-23","nav":10.0637,"day_change_pct":0.0696},{"nav_date":"2007-07-20","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2007-07-18","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2007-07-17","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2007-07-16","nav":10.0474,"day_change_pct":0.0697},{"nav_date":"2007-07-13","nav":10.0404,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2007-07-11","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2007-07-10","nav":10.0334,"day_change_pct":0.0229},{"nav_date":"2007-07-09","nav":10.0311,"day_change_pct":0.0698},{"nav_date":"2007-07-06","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2007-07-05","nav":10.0218,"day_change_pct":0.024},{"nav_date":"2007-07-04","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2007-07-03","nav":10.0171,"day_change_pct":0.0929},{"nav_date":"2007-06-29","nav":10.0078,"day_change_pct":0.024},{"nav_date":"2007-06-28","nav":10.0054,"day_change_pct":null}],"total":60,"page":1,"page_size":250}