{"fund_details":{"scheme_code":105980,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 5 (JM FMF - V - Q5) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-25","nav":10.0,"day_change_pct":-1.9666},{"nav_date":"2007-09-24","nav":10.2006,"day_change_pct":0.0657},{"nav_date":"2007-09-21","nav":10.1939,"day_change_pct":0.0216},{"nav_date":"2007-09-20","nav":10.1917,"day_change_pct":0.0216},{"nav_date":"2007-09-19","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2007-09-18","nav":10.1872,"day_change_pct":0.0216},{"nav_date":"2007-09-17","nav":10.185,"day_change_pct":0.0658},{"nav_date":"2007-09-14","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2007-09-13","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2007-09-12","nav":10.1739,"day_change_pct":0.0216},{"nav_date":"2007-09-11","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2007-09-10","nav":10.1695,"day_change_pct":0.0649},{"nav_date":"2007-09-07","nav":10.1629,"day_change_pct":0.0217},{"nav_date":"2007-09-06","nav":10.1607,"day_change_pct":0.0217},{"nav_date":"2007-09-05","nav":10.1585,"day_change_pct":0.0217},{"nav_date":"2007-09-04","nav":10.1563,"day_change_pct":-0.001},{"nav_date":"2007-09-03","nav":10.1564,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.1487,"day_change_pct":0.0217},{"nav_date":"2007-08-30","nav":10.1465,"day_change_pct":0.0217},{"nav_date":"2007-08-29","nav":10.1443,"day_change_pct":0.0217},{"nav_date":"2007-08-28","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2007-08-27","nav":10.1399,"day_change_pct":0.0651},{"nav_date":"2007-08-24","nav":10.1333,"day_change_pct":0.0217},{"nav_date":"2007-08-23","nav":10.1311,"day_change_pct":0.0217},{"nav_date":"2007-08-22","nav":10.1289,"day_change_pct":0.0217},{"nav_date":"2007-08-21","nav":10.1267,"day_change_pct":0.087},{"nav_date":"2007-08-17","nav":10.1179,"day_change_pct":0.0217},{"nav_date":"2007-08-16","nav":10.1157,"day_change_pct":0.0435},{"nav_date":"2007-08-14","nav":10.1113,"day_change_pct":0.0218},{"nav_date":"2007-08-13","nav":10.1091,"day_change_pct":0.0653},{"nav_date":"2007-08-10","nav":10.1025,"day_change_pct":0.0218},{"nav_date":"2007-08-09","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2007-08-07","nav":10.0959,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.0937,"day_change_pct":0.0654},{"nav_date":"2007-08-03","nav":10.0871,"day_change_pct":0.0218},{"nav_date":"2007-08-02","nav":10.0849,"day_change_pct":0.0218},{"nav_date":"2007-08-01","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2007-07-31","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2007-07-30","nav":10.0783,"day_change_pct":0.0655},{"nav_date":"2007-07-27","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.0695,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.0673,"day_change_pct":0.0219},{"nav_date":"2007-07-24","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2007-07-23","nav":10.0629,"day_change_pct":0.0656},{"nav_date":"2007-07-20","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2007-07-16","nav":10.0475,"day_change_pct":0.0657},{"nav_date":"2007-07-13","nav":10.0409,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.0387,"day_change_pct":0.0219},{"nav_date":"2007-07-11","nav":10.0365,"day_change_pct":0.0219},{"nav_date":"2007-07-10","nav":10.0343,"day_change_pct":0.0628},{"nav_date":"2007-07-09","nav":10.028,"day_change_pct":0.0679},{"nav_date":"2007-07-06","nav":10.0212,"day_change_pct":0.023},{"nav_date":"2007-07-05","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2007-07-04","nav":10.0167,"day_change_pct":0.023},{"nav_date":"2007-07-03","nav":10.0144,"day_change_pct":0.0819},{"nav_date":"2007-06-29","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2007-06-28","nav":10.0041,"day_change_pct":null}],"total":61,"page":1,"page_size":250}