{"fund_details":{"scheme_code":105979,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 5 (JM FMF - V - Q5) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-25","nav":10.2011,"day_change_pct":0.0},{"nav_date":"2007-09-24","nav":10.2011,"day_change_pct":0.0647},{"nav_date":"2007-09-21","nav":10.1945,"day_change_pct":0.0226},{"nav_date":"2007-09-20","nav":10.1922,"day_change_pct":0.0216},{"nav_date":"2007-09-19","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2007-09-18","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2007-09-17","nav":10.1856,"day_change_pct":0.0658},{"nav_date":"2007-09-14","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2007-09-13","nav":10.1767,"day_change_pct":0.0216},{"nav_date":"2007-09-12","nav":10.1745,"day_change_pct":0.0216},{"nav_date":"2007-09-11","nav":10.1723,"day_change_pct":0.0216},{"nav_date":"2007-09-10","nav":10.1701,"day_change_pct":0.0649},{"nav_date":"2007-09-07","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2007-09-06","nav":10.1613,"day_change_pct":0.0217},{"nav_date":"2007-09-05","nav":10.1591,"day_change_pct":0.0217},{"nav_date":"2007-09-04","nav":10.1569,"day_change_pct":0.0},{"nav_date":"2007-09-03","nav":10.1569,"day_change_pct":0.0759},{"nav_date":"2007-08-31","nav":10.1492,"day_change_pct":0.0217},{"nav_date":"2007-08-30","nav":10.147,"day_change_pct":0.0217},{"nav_date":"2007-08-29","nav":10.1448,"day_change_pct":0.0217},{"nav_date":"2007-08-28","nav":10.1426,"day_change_pct":0.0217},{"nav_date":"2007-08-27","nav":10.1404,"day_change_pct":0.0651},{"nav_date":"2007-08-24","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2007-08-23","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2007-08-22","nav":10.1294,"day_change_pct":0.0217},{"nav_date":"2007-08-21","nav":10.1272,"day_change_pct":0.087},{"nav_date":"2007-08-17","nav":10.1184,"day_change_pct":0.0217},{"nav_date":"2007-08-16","nav":10.1162,"day_change_pct":0.0435},{"nav_date":"2007-08-14","nav":10.1118,"day_change_pct":0.0218},{"nav_date":"2007-08-13","nav":10.1096,"day_change_pct":0.0653},{"nav_date":"2007-08-10","nav":10.103,"day_change_pct":0.0218},{"nav_date":"2007-08-09","nav":10.1008,"day_change_pct":0.0218},{"nav_date":"2007-08-08","nav":10.0986,"day_change_pct":0.0218},{"nav_date":"2007-08-07","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2007-08-06","nav":10.0942,"day_change_pct":0.0654},{"nav_date":"2007-08-03","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2007-08-02","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2007-08-01","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-07-31","nav":10.081,"day_change_pct":0.0218},{"nav_date":"2007-07-30","nav":10.0788,"day_change_pct":0.0655},{"nav_date":"2007-07-27","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2007-07-26","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2007-07-25","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2007-07-24","nav":10.0656,"day_change_pct":0.0219},{"nav_date":"2007-07-23","nav":10.0634,"day_change_pct":0.0656},{"nav_date":"2007-07-20","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2007-07-19","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0524,"day_change_pct":0.0219},{"nav_date":"2007-07-17","nav":10.0502,"day_change_pct":0.0219},{"nav_date":"2007-07-16","nav":10.048,"day_change_pct":0.0657},{"nav_date":"2007-07-13","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2007-07-12","nav":10.0392,"day_change_pct":0.0219},{"nav_date":"2007-07-11","nav":10.037,"day_change_pct":0.0219},{"nav_date":"2007-07-10","nav":10.0348,"day_change_pct":0.0628},{"nav_date":"2007-07-09","nav":10.0285,"day_change_pct":0.0679},{"nav_date":"2007-07-06","nav":10.0217,"day_change_pct":0.022},{"nav_date":"2007-07-05","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2007-07-04","nav":10.0172,"day_change_pct":0.022},{"nav_date":"2007-07-03","nav":10.015,"day_change_pct":0.0819},{"nav_date":"2007-06-29","nav":10.0068,"day_change_pct":0.027},{"nav_date":"2007-06-28","nav":10.0041,"day_change_pct":null}],"total":61,"page":1,"page_size":250}