{"fund_details":{"scheme_code":105978,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 5 (JM FMF - V - Q5) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-25","nav":10.0,"day_change_pct":-2.0261},{"nav_date":"2007-09-24","nav":10.2068,"day_change_pct":0.0667},{"nav_date":"2007-09-21","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2007-09-20","nav":10.1977,"day_change_pct":0.0226},{"nav_date":"2007-09-19","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2007-09-18","nav":10.1931,"day_change_pct":0.0226},{"nav_date":"2007-09-17","nav":10.1908,"day_change_pct":0.0678},{"nav_date":"2007-09-14","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2007-09-13","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2007-09-12","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2007-09-11","nav":10.177,"day_change_pct":0.0216},{"nav_date":"2007-09-10","nav":10.1748,"day_change_pct":0.0669},{"nav_date":"2007-09-07","nav":10.168,"day_change_pct":0.0226},{"nav_date":"2007-09-06","nav":10.1657,"day_change_pct":0.0226},{"nav_date":"2007-09-05","nav":10.1634,"day_change_pct":0.0226},{"nav_date":"2007-09-04","nav":10.1611,"day_change_pct":0.0},{"nav_date":"2007-09-03","nav":10.1611,"day_change_pct":0.0778},{"nav_date":"2007-08-31","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2007-08-30","nav":10.151,"day_change_pct":0.0227},{"nav_date":"2007-08-29","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2007-08-28","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2007-08-27","nav":10.1441,"day_change_pct":0.0671},{"nav_date":"2007-08-24","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2007-08-23","nav":10.1351,"day_change_pct":0.0227},{"nav_date":"2007-08-22","nav":10.1328,"day_change_pct":0.0227},{"nav_date":"2007-08-21","nav":10.1305,"day_change_pct":0.0889},{"nav_date":"2007-08-17","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2007-08-16","nav":10.1192,"day_change_pct":0.0455},{"nav_date":"2007-08-14","nav":10.1146,"day_change_pct":0.0218},{"nav_date":"2007-08-13","nav":10.1124,"day_change_pct":0.0673},{"nav_date":"2007-08-10","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2007-08-09","nav":10.1033,"day_change_pct":0.0228},{"nav_date":"2007-08-08","nav":10.101,"day_change_pct":0.0218},{"nav_date":"2007-08-07","nav":10.0988,"day_change_pct":0.0228},{"nav_date":"2007-08-06","nav":10.0965,"day_change_pct":0.0674},{"nav_date":"2007-08-03","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2007-08-02","nav":10.0874,"day_change_pct":0.0228},{"nav_date":"2007-08-01","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2007-07-31","nav":10.0829,"day_change_pct":0.0228},{"nav_date":"2007-07-30","nav":10.0806,"day_change_pct":0.0675},{"nav_date":"2007-07-27","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2007-07-25","nav":10.0693,"day_change_pct":0.0228},{"nav_date":"2007-07-24","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2007-07-23","nav":10.0647,"day_change_pct":0.0676},{"nav_date":"2007-07-20","nav":10.0579,"day_change_pct":0.0229},{"nav_date":"2007-07-19","nav":10.0556,"day_change_pct":0.0219},{"nav_date":"2007-07-18","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2007-07-17","nav":10.0511,"day_change_pct":0.0229},{"nav_date":"2007-07-16","nav":10.0488,"day_change_pct":0.0677},{"nav_date":"2007-07-13","nav":10.042,"day_change_pct":0.0229},{"nav_date":"2007-07-12","nav":10.0397,"day_change_pct":0.0219},{"nav_date":"2007-07-11","nav":10.0375,"day_change_pct":0.0229},{"nav_date":"2007-07-10","nav":10.0352,"day_change_pct":0.0638},{"nav_date":"2007-07-09","nav":10.0288,"day_change_pct":0.0698},{"nav_date":"2007-07-06","nav":10.0218,"day_change_pct":0.023},{"nav_date":"2007-07-05","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2007-07-04","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2007-07-03","nav":10.0149,"day_change_pct":0.0849},{"nav_date":"2007-06-29","nav":10.0064,"day_change_pct":0.023},{"nav_date":"2007-06-28","nav":10.0041,"day_change_pct":null}],"total":61,"page":1,"page_size":250}