{"fund_details":{"scheme_code":105976,"scheme_name":"DWS QUARTELY INTERVAL FUND SERIES 1 -Div","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-01","nav":10.0317,"day_change_pct":0.0249},{"nav_date":"2009-03-31","nav":10.0292,"day_change_pct":0.1428},{"nav_date":"2009-03-25","nav":10.0149,"day_change_pct":0.13},{"nav_date":"2009-03-18","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2009-03-17","nav":10.0,"day_change_pct":-1.4759},{"nav_date":"2009-03-12","nav":10.1498,"day_change_pct":0.1223},{"nav_date":"2009-03-04","nav":10.1374,"day_change_pct":0.1254},{"nav_date":"2009-02-25","nav":10.1247,"day_change_pct":0.1315},{"nav_date":"2009-02-18","nav":10.1114,"day_change_pct":0.1347},{"nav_date":"2009-02-11","nav":10.0978,"day_change_pct":0.1061},{"nav_date":"2009-02-04","nav":10.0871,"day_change_pct":0.1072},{"nav_date":"2009-01-28","nav":10.0763,"day_change_pct":0.1123},{"nav_date":"2009-01-21","nav":10.065,"day_change_pct":0.1144},{"nav_date":"2009-01-14","nav":10.0535,"day_change_pct":0.1125},{"nav_date":"2009-01-07","nav":10.0422,"day_change_pct":0.1346},{"nav_date":"2008-12-31","nav":10.0287,"day_change_pct":0.1358},{"nav_date":"2008-12-24","nav":10.0151,"day_change_pct":0.151},{"nav_date":"2008-12-17","nav":10.0,"day_change_pct":-2.6044},{"nav_date":"2008-12-10","nav":10.2674,"day_change_pct":0.7566},{"nav_date":"2008-12-03","nav":10.1903,"day_change_pct":0.2124},{"nav_date":"2008-11-26","nav":10.1687,"day_change_pct":0.2129},{"nav_date":"2008-11-19","nav":10.1471,"day_change_pct":0.1935},{"nav_date":"2008-11-12","nav":10.1275,"day_change_pct":0.8685},{"nav_date":"2008-11-05","nav":10.0403,"day_change_pct":0.0219},{"nav_date":"2008-10-29","nav":10.0381,"day_change_pct":-0.3514},{"nav_date":"2008-10-22","nav":10.0735,"day_change_pct":0.0586},{"nav_date":"2008-10-15","nav":10.0676,"day_change_pct":0.0318},{"nav_date":"2008-10-08","nav":10.0644,"day_change_pct":0.2171},{"nav_date":"2008-10-01","nav":10.0426,"day_change_pct":0.2185},{"nav_date":"2008-09-24","nav":10.0207,"day_change_pct":0.207},{"nav_date":"2008-09-17","nav":10.0,"day_change_pct":-2.1},{"nav_date":"2008-09-10","nav":10.2145,"day_change_pct":0.148},{"nav_date":"2008-09-04","nav":10.1994,"day_change_pct":0.1975},{"nav_date":"2008-08-27","nav":10.1793,"day_change_pct":0.1742},{"nav_date":"2008-08-20","nav":10.1616,"day_change_pct":0.1745},{"nav_date":"2008-08-13","nav":10.1439,"day_change_pct":0.1748},{"nav_date":"2008-08-06","nav":10.1262,"day_change_pct":0.1751},{"nav_date":"2008-07-30","nav":10.1085,"day_change_pct":0.1754},{"nav_date":"2008-07-23","nav":10.0908,"day_change_pct":0.1757},{"nav_date":"2008-07-16","nav":10.0731,"day_change_pct":0.173},{"nav_date":"2008-07-09","nav":10.0557,"day_change_pct":0.1743},{"nav_date":"2008-07-02","nav":10.0382,"day_change_pct":0.1786},{"nav_date":"2008-06-25","nav":10.0203,"day_change_pct":0.179},{"nav_date":"2008-06-18","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2008-06-17","nav":10.0,"day_change_pct":-2.42},{"nav_date":"2008-06-11","nav":10.248,"day_change_pct":0.1985},{"nav_date":"2008-06-04","nav":10.2277,"day_change_pct":0.1959},{"nav_date":"2008-05-28","nav":10.2077,"day_change_pct":0.1953},{"nav_date":"2008-05-21","nav":10.1878,"day_change_pct":0.1957},{"nav_date":"2008-05-14","nav":10.1679,"day_change_pct":0.1961},{"nav_date":"2008-05-07","nav":10.148,"day_change_pct":0.1965},{"nav_date":"2008-04-30","nav":10.1281,"day_change_pct":0.1969},{"nav_date":"2008-04-23","nav":10.1082,"day_change_pct":0.1973},{"nav_date":"2008-04-16","nav":10.0883,"day_change_pct":0.1976},{"nav_date":"2008-04-09","nav":10.0684,"day_change_pct":0.198},{"nav_date":"2008-04-02","nav":10.0485,"day_change_pct":0.0568},{"nav_date":"2008-03-31","nav":10.0428,"day_change_pct":0.1736},{"nav_date":"2008-03-26","nav":10.0254,"day_change_pct":0.1969},{"nav_date":"2008-03-19","nav":10.0057,"day_change_pct":0.057},{"nav_date":"2008-03-17","nav":10.0,"day_change_pct":-2.1153},{"nav_date":"2008-03-12","nav":10.2161,"day_change_pct":0.1696},{"nav_date":"2008-03-05","nav":10.1988,"day_change_pct":0.1689},{"nav_date":"2008-02-27","nav":10.1816,"day_change_pct":0.1712},{"nav_date":"2008-02-20","nav":10.1642,"day_change_pct":0.1705},{"nav_date":"2008-02-13","nav":10.1469,"day_change_pct":0.1708},{"nav_date":"2008-02-06","nav":10.1296,"day_change_pct":0.1711},{"nav_date":"2008-01-30","nav":10.1123,"day_change_pct":0.1714},{"nav_date":"2008-01-23","nav":10.095,"day_change_pct":0.1707},{"nav_date":"2008-01-16","nav":10.0778,"day_change_pct":0.172},{"nav_date":"2008-01-09","nav":10.0605,"day_change_pct":0.1723},{"nav_date":"2008-01-02","nav":10.0432,"day_change_pct":0.2055},{"nav_date":"2007-12-26","nav":10.0226,"day_change_pct":0.1759},{"nav_date":"2007-12-19","nav":10.005,"day_change_pct":0.05},{"nav_date":"2007-12-17","nav":10.0,"day_change_pct":-1.9089},{"nav_date":"2007-12-12","nav":10.1946,"day_change_pct":0.1562},{"nav_date":"2007-12-05","nav":10.1787,"day_change_pct":0.1555},{"nav_date":"2007-11-28","nav":10.1629,"day_change_pct":0.1567},{"nav_date":"2007-11-21","nav":10.147,"day_change_pct":0.1569},{"nav_date":"2007-11-14","nav":10.1311,"day_change_pct":0.1562},{"nav_date":"2007-11-07","nav":10.1153,"day_change_pct":0.1564},{"nav_date":"2007-10-31","nav":10.0995,"day_change_pct":0.1567},{"nav_date":"2007-10-24","nav":10.0837,"day_change_pct":0.1569},{"nav_date":"2007-10-17","nav":10.0679,"day_change_pct":0.1562},{"nav_date":"2007-10-10","nav":10.0522,"day_change_pct":0.1564},{"nav_date":"2007-10-03","nav":10.0365,"day_change_pct":0.1657},{"nav_date":"2007-09-26","nav":10.0199,"day_change_pct":0.1589},{"nav_date":"2007-09-19","nav":10.004,"day_change_pct":0.04},{"nav_date":"2007-09-17","nav":10.0,"day_change_pct":-1.9444},{"nav_date":"2007-09-12","nav":10.1983,"day_change_pct":0.1562},{"nav_date":"2007-09-05","nav":10.1824,"day_change_pct":0.1594},{"nav_date":"2007-08-29","nav":10.1662,"day_change_pct":0.1606},{"nav_date":"2007-08-22","nav":10.1499,"day_change_pct":0.1371},{"nav_date":"2007-08-16","nav":10.136,"day_change_pct":0.1829},{"nav_date":"2007-08-08","nav":10.1175,"day_change_pct":0.1624},{"nav_date":"2007-08-01","nav":10.1011,"day_change_pct":0.1616},{"nav_date":"2007-07-25","nav":10.0848,"day_change_pct":0.1609},{"nav_date":"2007-07-18","nav":10.0686,"day_change_pct":0.1612},{"nav_date":"2007-07-11","nav":10.0524,"day_change_pct":0.1614},{"nav_date":"2007-07-04","nav":10.0362,"day_change_pct":0.1807},{"nav_date":"2007-06-27","nav":10.0181,"day_change_pct":null}],"total":100,"page":1,"page_size":250}