{"fund_details":{"scheme_code":105975,"scheme_name":"DWS QUARTELY INTERVAL FUND SERIES 1 -Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-01","nav":11.7176,"day_change_pct":0.0256},{"nav_date":"2009-03-31","nav":11.7146,"day_change_pct":0.1573},{"nav_date":"2009-03-25","nav":11.6962,"day_change_pct":0.1293},{"nav_date":"2009-03-18","nav":11.6811,"day_change_pct":0.0188},{"nav_date":"2009-03-17","nav":11.6789,"day_change_pct":0.0831},{"nav_date":"2009-03-12","nav":11.6692,"day_change_pct":0.1227},{"nav_date":"2009-03-04","nav":11.6549,"day_change_pct":0.1254},{"nav_date":"2009-02-25","nav":11.6403,"day_change_pct":0.1316},{"nav_date":"2009-02-18","nav":11.625,"day_change_pct":0.1344},{"nav_date":"2009-02-11","nav":11.6094,"day_change_pct":0.1061},{"nav_date":"2009-02-04","nav":11.5971,"day_change_pct":0.107},{"nav_date":"2009-01-28","nav":11.5847,"day_change_pct":0.1123},{"nav_date":"2009-01-21","nav":11.5717,"day_change_pct":0.1151},{"nav_date":"2009-01-14","nav":11.5584,"day_change_pct":0.1117},{"nav_date":"2009-01-07","nav":11.5455,"day_change_pct":0.1344},{"nav_date":"2008-12-31","nav":11.53,"day_change_pct":0.1364},{"nav_date":"2008-12-24","nav":11.5143,"day_change_pct":0.1566},{"nav_date":"2008-12-17","nav":11.4963,"day_change_pct":0.1577},{"nav_date":"2008-12-10","nav":11.4782,"day_change_pct":0.7567},{"nav_date":"2008-12-03","nav":11.392,"day_change_pct":0.212},{"nav_date":"2008-11-26","nav":11.3679,"day_change_pct":0.2125},{"nav_date":"2008-11-19","nav":11.3438,"day_change_pct":0.1943},{"nav_date":"2008-11-12","nav":11.3218,"day_change_pct":0.8687},{"nav_date":"2008-11-05","nav":11.2243,"day_change_pct":0.0214},{"nav_date":"2008-10-29","nav":11.2219,"day_change_pct":-0.3516},{"nav_date":"2008-10-22","nav":11.2615,"day_change_pct":0.0586},{"nav_date":"2008-10-15","nav":11.2549,"day_change_pct":0.032},{"nav_date":"2008-10-08","nav":11.2513,"day_change_pct":0.2173},{"nav_date":"2008-10-01","nav":11.2269,"day_change_pct":0.2178},{"nav_date":"2008-09-24","nav":11.2025,"day_change_pct":0.2075},{"nav_date":"2008-09-17","nav":11.1793,"day_change_pct":0.1577},{"nav_date":"2008-09-10","nav":11.1617,"day_change_pct":0.148},{"nav_date":"2008-09-04","nav":11.1452,"day_change_pct":0.1969},{"nav_date":"2008-08-27","nav":11.1233,"day_change_pct":0.1747},{"nav_date":"2008-08-20","nav":11.1039,"day_change_pct":0.1741},{"nav_date":"2008-08-13","nav":11.0846,"day_change_pct":0.1753},{"nav_date":"2008-08-06","nav":11.0652,"day_change_pct":0.1747},{"nav_date":"2008-07-30","nav":11.0459,"day_change_pct":0.1759},{"nav_date":"2008-07-23","nav":11.0265,"day_change_pct":0.1762},{"nav_date":"2008-07-16","nav":11.0071,"day_change_pct":0.1729},{"nav_date":"2008-07-09","nav":10.9881,"day_change_pct":0.1741},{"nav_date":"2008-07-02","nav":10.969,"day_change_pct":0.179},{"nav_date":"2008-06-25","nav":10.9494,"day_change_pct":0.1775},{"nav_date":"2008-06-18","nav":10.93,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.9273,"day_change_pct":0.0293},{"nav_date":"2008-06-11","nav":10.9241,"day_change_pct":0.1981},{"nav_date":"2008-06-04","nav":10.9025,"day_change_pct":0.1948},{"nav_date":"2008-05-28","nav":10.8813,"day_change_pct":0.1961},{"nav_date":"2008-05-21","nav":10.86,"day_change_pct":0.1956},{"nav_date":"2008-05-14","nav":10.8388,"day_change_pct":0.196},{"nav_date":"2008-05-07","nav":10.8176,"day_change_pct":0.1964},{"nav_date":"2008-04-30","nav":10.7964,"day_change_pct":0.1977},{"nav_date":"2008-04-23","nav":10.7751,"day_change_pct":0.1971},{"nav_date":"2008-04-16","nav":10.7539,"day_change_pct":0.1975},{"nav_date":"2008-04-09","nav":10.7327,"day_change_pct":0.1979},{"nav_date":"2008-04-02","nav":10.7115,"day_change_pct":0.057},{"nav_date":"2008-03-31","nav":10.7054,"day_change_pct":0.174},{"nav_date":"2008-03-26","nav":10.6868,"day_change_pct":0.196},{"nav_date":"2008-03-19","nav":10.6659,"day_change_pct":0.0572},{"nav_date":"2008-03-17","nav":10.6598,"day_change_pct":0.1296},{"nav_date":"2008-03-12","nav":10.646,"day_change_pct":0.1703},{"nav_date":"2008-03-05","nav":10.6279,"day_change_pct":0.1678},{"nav_date":"2008-02-27","nav":10.6101,"day_change_pct":0.1709},{"nav_date":"2008-02-20","nav":10.592,"day_change_pct":0.1712},{"nav_date":"2008-02-13","nav":10.5739,"day_change_pct":0.1715},{"nav_date":"2008-02-06","nav":10.5558,"day_change_pct":0.1708},{"nav_date":"2008-01-30","nav":10.5378,"day_change_pct":0.1711},{"nav_date":"2008-01-23","nav":10.5198,"day_change_pct":0.1704},{"nav_date":"2008-01-16","nav":10.5019,"day_change_pct":0.1717},{"nav_date":"2008-01-09","nav":10.4839,"day_change_pct":0.1729},{"nav_date":"2008-01-02","nav":10.4658,"day_change_pct":0.2059},{"nav_date":"2007-12-26","nav":10.4443,"day_change_pct":0.1746},{"nav_date":"2007-12-19","nav":10.4261,"day_change_pct":0.0509},{"nav_date":"2007-12-17","nav":10.4208,"day_change_pct":0.0961},{"nav_date":"2007-12-12","nav":10.4108,"day_change_pct":0.1559},{"nav_date":"2007-12-05","nav":10.3946,"day_change_pct":0.1561},{"nav_date":"2007-11-28","nav":10.3784,"day_change_pct":0.1563},{"nav_date":"2007-11-21","nav":10.3622,"day_change_pct":0.1566},{"nav_date":"2007-11-14","nav":10.346,"day_change_pct":0.1559},{"nav_date":"2007-11-07","nav":10.3299,"day_change_pct":0.1571},{"nav_date":"2007-10-31","nav":10.3137,"day_change_pct":0.1563},{"nav_date":"2007-10-24","nav":10.2976,"day_change_pct":0.1576},{"nav_date":"2007-10-17","nav":10.2814,"day_change_pct":0.1559},{"nav_date":"2007-10-10","nav":10.2654,"day_change_pct":0.1561},{"nav_date":"2007-10-03","nav":10.2494,"day_change_pct":0.1661},{"nav_date":"2007-09-26","nav":10.2324,"day_change_pct":0.1586},{"nav_date":"2007-09-19","nav":10.2162,"day_change_pct":0.0401},{"nav_date":"2007-09-17","nav":10.2121,"day_change_pct":0.1353},{"nav_date":"2007-09-12","nav":10.1983,"day_change_pct":0.1562},{"nav_date":"2007-09-05","nav":10.1824,"day_change_pct":0.1594},{"nav_date":"2007-08-29","nav":10.1662,"day_change_pct":0.1606},{"nav_date":"2007-08-22","nav":10.1499,"day_change_pct":0.1371},{"nav_date":"2007-08-16","nav":10.136,"day_change_pct":0.1829},{"nav_date":"2007-08-08","nav":10.1175,"day_change_pct":0.1624},{"nav_date":"2007-08-01","nav":10.1011,"day_change_pct":0.1616},{"nav_date":"2007-07-25","nav":10.0848,"day_change_pct":0.1609},{"nav_date":"2007-07-18","nav":10.0686,"day_change_pct":0.1612},{"nav_date":"2007-07-11","nav":10.0524,"day_change_pct":0.1614},{"nav_date":"2007-07-04","nav":10.0362,"day_change_pct":0.1807},{"nav_date":"2007-06-27","nav":10.0181,"day_change_pct":null}],"total":100,"page":1,"page_size":250}