{"fund_details":{"scheme_code":105971,"scheme_name":"DWS FIXED TERM FUND SERIES 33 -Reg Gr","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-23","nav":10.952,"day_change_pct":0.1564},{"nav_date":"2008-06-18","nav":10.9349,"day_change_pct":0.163},{"nav_date":"2008-06-11","nav":10.9171,"day_change_pct":0.1652},{"nav_date":"2008-06-04","nav":10.8991,"day_change_pct":0.1682},{"nav_date":"2008-05-28","nav":10.8808,"day_change_pct":0.1712},{"nav_date":"2008-05-21","nav":10.8622,"day_change_pct":0.1697},{"nav_date":"2008-05-14","nav":10.8438,"day_change_pct":0.169},{"nav_date":"2008-05-07","nav":10.8255,"day_change_pct":0.1703},{"nav_date":"2008-04-30","nav":10.8071,"day_change_pct":0.1696},{"nav_date":"2008-04-23","nav":10.7888,"day_change_pct":0.1708},{"nav_date":"2008-04-16","nav":10.7704,"day_change_pct":0.1702},{"nav_date":"2008-04-09","nav":10.7521,"day_change_pct":0.1705},{"nav_date":"2008-04-02","nav":10.7338,"day_change_pct":0.0494},{"nav_date":"2008-03-31","nav":10.7285,"day_change_pct":0.1269},{"nav_date":"2008-03-26","nav":10.7149,"day_change_pct":0.1701},{"nav_date":"2008-03-19","nav":10.6967,"day_change_pct":0.1714},{"nav_date":"2008-03-12","nav":10.6784,"day_change_pct":0.1707},{"nav_date":"2008-03-05","nav":10.6602,"day_change_pct":0.172},{"nav_date":"2008-02-27","nav":10.6419,"day_change_pct":0.1713},{"nav_date":"2008-02-20","nav":10.6237,"day_change_pct":0.1707},{"nav_date":"2008-02-13","nav":10.6056,"day_change_pct":0.17},{"nav_date":"2008-02-06","nav":10.5876,"day_change_pct":0.1712},{"nav_date":"2008-01-30","nav":10.5695,"day_change_pct":0.1706},{"nav_date":"2008-01-23","nav":10.5515,"day_change_pct":0.168},{"nav_date":"2008-01-16","nav":10.5338,"day_change_pct":0.1664},{"nav_date":"2008-01-09","nav":10.5163,"day_change_pct":0.1648},{"nav_date":"2008-01-02","nav":10.499,"day_change_pct":0.1861},{"nav_date":"2007-12-26","nav":10.4795,"day_change_pct":0.1654},{"nav_date":"2007-12-19","nav":10.4622,"day_change_pct":0.1474},{"nav_date":"2007-12-12","nav":10.4468,"day_change_pct":0.1611},{"nav_date":"2007-12-05","nav":10.43,"day_change_pct":0.1383},{"nav_date":"2007-11-28","nav":10.4156,"day_change_pct":0.1635},{"nav_date":"2007-11-21","nav":10.3986,"day_change_pct":0.1223},{"nav_date":"2007-11-14","nav":10.3859,"day_change_pct":0.1408},{"nav_date":"2007-11-07","nav":10.3713,"day_change_pct":0.1506},{"nav_date":"2007-10-31","nav":10.3557,"day_change_pct":0.1276},{"nav_date":"2007-10-24","nav":10.3425,"day_change_pct":0.1724},{"nav_date":"2007-10-17","nav":10.3247,"day_change_pct":0.161},{"nav_date":"2007-10-10","nav":10.3081,"day_change_pct":0.2119},{"nav_date":"2007-10-03","nav":10.2863,"day_change_pct":0.2397},{"nav_date":"2007-09-26","nav":10.2617,"day_change_pct":0.165},{"nav_date":"2007-09-19","nav":10.2448,"day_change_pct":0.2329},{"nav_date":"2007-09-12","nav":10.221,"day_change_pct":0.2363},{"nav_date":"2007-09-05","nav":10.1969,"day_change_pct":0.169},{"nav_date":"2007-08-29","nav":10.1797,"day_change_pct":0.1417},{"nav_date":"2007-08-22","nav":10.1653,"day_change_pct":0.1261},{"nav_date":"2007-08-16","nav":10.1525,"day_change_pct":0.067},{"nav_date":"2007-08-08","nav":10.1457,"day_change_pct":0.1323},{"nav_date":"2007-08-01","nav":10.1323,"day_change_pct":-0.0296},{"nav_date":"2007-07-25","nav":10.1353,"day_change_pct":0.1413},{"nav_date":"2007-07-18","nav":10.121,"day_change_pct":0.3072},{"nav_date":"2007-07-11","nav":10.09,"day_change_pct":0.393},{"nav_date":"2007-07-04","nav":10.0505,"day_change_pct":0.3194},{"nav_date":"2007-06-27","nav":10.0185,"day_change_pct":0.158},{"nav_date":"2007-06-20","nav":10.0027,"day_change_pct":null}],"total":55,"page":1,"page_size":250}